Symbol
|
WGMA0V | WGMA1V | WGMBMV | WGMBRV | WGMA3V | WGMA6V | WGMA7V | WGMBAV | WGMA9V | WGMBBV | WGMBDV | WGMBFV | WGMBSV | WGMBTV | WGMBVV | WGMB2V | WGMB5V | WGMB7V | WGMAWV | WGMAXV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Underlying
|
Gamestop Corp. | Gamestop Corp. | Gamestop Corp. | Gamestop Corp. | Gamestop Corp. | Gamestop Corp. | Gamestop Corp. | Gamestop Corp. | Gamestop Corp. | Gamestop Corp. | Gamestop Corp. | Gamestop Corp. | Gamestop Corp. | Gamestop Corp. | Gamestop Corp. | Gamestop Corp. | Gamestop Corp. | Gamestop Corp. | Gamestop Corp. | Gamestop Corp. |
Issuer
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Date of maturity
|
27.06.2025 | 27.06.2025 | 25.07.2025 | 23.01.2026 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 25.07.2025 | 25.07.2025 | 25.07.2025 | 25.07.2025 | 25.07.2025 | 23.01.2026 | 23.01.2026 | 23.01.2026 | 23.01.2026 | 23.01.2026 | 23.01.2026 | 27.06.2025 | 27.06.2025 |
Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
Type | Call | Call | Call | Call | Put | Call | Call | Put | Put | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Strike price
|
34.00 | 30.00 | 45.00 | 22.00 | 20.00 | 40.00 | 45.00 | 20.00 | 24.00 | 24.00 | 30.00 | 30.00 | 26.00 | 30.00 | 28.00 | 44.00 | 50.00 | 45.00 | 28.00 | 26.00 |
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
1.16 | 0.96 | 1.27 | 0.70 | 1.23 | 1.42 | 1.59 | 1.05 | 0.99 | 0.54 | 0.92 | 0.82 | 0.75 | 0.78 | 0.77 | 0.94 | 1.00 | 0.95 | 0.83 | 0.71 |
Bid | 0.134 | 0.184 | 0.128 | 0.950 | 0.002 | 0.100 | 0.086 | 0.022 | 0.110 | 0.490 | 0.355 | 0.250 | 0.780 | 0.650 | 0.710 | 0.430 | 0.395 | 0.425 | 0.225 | 0.315 |
Ask | 0.170 | 0.220 | 0.164 | 1.010 | 0.047 | 0.136 | 0.122 | 0.058 | 0.146 | 0.550 | 0.395 | 0.290 | 0.830 | 0.700 | 0.760 | 0.470 | 0.435 | 0.465 | 0.270 | 0.370 |