Login
Search result (1-20 of 137)Download
|
Symbol
|
PGYBJB | SPGHJU | SPGHHU | WPGAEV | WPGADV | WPGAIV | WPGARV | WPGAWV | PGZUJB | VPGHEU | VPGHDU | VPGHFU | VPGHJU | WPGAYV | PGHXJB | PGHH6Z | PGH0ZZ | PGHYPZ | PGHP2Z | PGHKUZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 27.12.2024 | 27.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.12.2024 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 31.12.2024 | 20.12.2024 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 |
| Ratio | 200.00 | 200.00 | 200.00 | 100.00 | 400.00 | 200.00 | 100.00 | 100.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 100.00 | 200.00 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call |
|
Strike price
|
1,000.00 | 1,200.00 | 900.00 | 1,000.00 | 800.00 | 900.00 | 1,100.00 | 1,200.00 | 1,100.00 | 1,400.00 | 1,200.00 | 1,500.00 | 1,000.00 | 1,300.00 | 1,175.00 | 1,120.00 | 1,360.00 | 1,000.00 | 1,520.00 | 1,200.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.64 | 0.31 | 0.82 | 0.65 | 1.11 | 0.87 | 0.46 | 0.30 | 0.46 | 0.25 | 0.30 | 0.24 | 0.42 | 0.24 | 0.35 | 0.37 | 0.25 | 0.58 | 0.43 | 0.33 |
| Bid | 1.270 | 0.300 | 1.810 | 2.490 | 1.170 | 1.740 | 1.690 | 0.740 | 0.860 | 0.090 | 0.500 | 0.020 | 1.300 | 0.116 | 0.430 | 0.020 | 0.010 | 0.005 | 0.001 | 0.160 |
| Ask | 1.280 | 0.330 | 1.870 | 2.520 | 1.220 | 1.760 | 1.860 | 0.890 | 0.870 | 0.140 | 0.510 | 0.060 | 1.320 | 0.142 | 0.440 | 0.030 | 0.020 | 0.015 | 0.010 | 0.170 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)