|
KEZBJB | KEZAJB | KNEAJB | KNODJB | KSDGJB | KSLAJB | KSRBJB | KZUBJB | KDACJB | KSPEJB | KDABJB | KSPFJB | KSMUJB | KSMSJB | KSMRJB | KSMQJB | KNDEJB | KNDQJB | KNDDJB | KROCJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Speeder Put Warrant | Speeder Put Warrant | Speeder Put Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | |
|
EURO STOXX 50 Index | EURO STOXX 50 Index | Nestlé S.A. | Novartis AG | Sandoz Group AG | Swiss Life Hldg. N | Swiss RE AG | Zurich Insurance Group AG | DAX Index | S&P 500 Index | DAX Index | S&P 500 Index | SMI | SMI | SMI | SMI | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Roche AG |
|
||||||||||||||||||||
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 |
400.00 | 400.00 | 10.00 | 10.00 | 8.00 | 200.00 | 40.00 | 150.00 | 1000.00 | 100.00 | 1000.00 | 100.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 50.00 | |
Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | |
|
5,200.00 | 5,400.00 | 102.00 | 80.00 | 22.50 | 550.00 | 95.00 | 425.00 | 17,000.00 | 4,500.00 | 15,000.00 | 4,800.00 | 11,125.00 | 11,025.00 | 10,925.00 | 10,825.00 | 16,000.00 | 16,500.00 | 15,500.00 | 190.00 |
|
5,200.00 | 5,400.00 | 102.00 | 80.00 | 22.50 | 550.00 | 95.00 | 425.00 | 17,000.00 | 4,500.00 | 15,000.00 | 4,800.00 | 11,125.00 | 11,025.00 | 10,925.00 | 10,825.00 | 16,000.00 | 16,500.00 | 15,500.00 | 190.00 |
9.34% | 13.54% | 33.86% | 14.48% | 43.58% | 24.82% | 26.01% | 23.17% | 11.21% | 24.35% | 21.66% | 19.31% | 5.15% | 6.00% | 6.86% | 7.71% | 22.86% | 20.45% | 25.27% | 25.46% | |
|
- | 7.43 | 2.87 | 6.54 | - | - | 3.49 | 3.92 | - | 4.05 | - | 5.08 | 18.03 | 15.62 | - | - | 4.31 | - | 3.91 | 3.75 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
0.960 | 1.420 | 2.640 | 1.470 | 2.290 | 1.020 | 0.900 | 0.930 | 2.110 | 13.310 | 4.160 | 10.630 | 1.180 | 1.560 | 1.770 | 1.780 | 8.640 | 7.750 | 9.540 | 1.360 | |
0.970 | 1.430 | 2.650 | 1.480 | 2.300 | 1.030 | 0.910 | 0.940 | 2.120 | 13.320 | 4.170 | 10.640 | 1.190 | 1.570 | 1.780 | 1.790 | 8.650 | 7.760 | 9.550 | 1.370 |