|
PFEHCU | PFEILU | PFEIUU | SUKOBU | SUBY7U | UO0S1U | U6FS2U | BAWS5U | BUSSGU | BF5SDU | BXSSCU | BITS4U | B75SQU | BYAS8U | BZNS6U | B6JSSU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Knock-Out Put Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Put Warrant* | Knock-Out Put Warrant* | Knock-Out Put Warrant* | Knock-Out Put Warrant* | Knock-Out Put Warrant* | Knock-Out Put Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Put Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | |
|
Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. |
|
||||||||||||||||
|
open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | |
Put | Call | Call | Put | Put | Put | Put | Put | Put | Call | Call | Put | Call | Call | Call | Call | |
|
32.571726 | 23.814961 | 22.794057 | 33.854814 | 36.16161 | 31.130161 | 30.120665 | 29.108391 | 28.012509 | 21.768859 | 21.142645 | 26.70557 | 24.338166 | 23.521072 | 20.017934 | 24.611023 |
|
32.57 | 23.81 | 22.79 | 33.85 | 36.16 | 31.13 | 30.12 | 29.11 | 28.01 | 21.77 | 21.14 | 26.71 | 24.34 | 23.52 | 20.02 | 24.61 |
27.08% | 7.08% | 11.06% | 32.09% | 41.09% | 21.46% | 17.52% | 13.57% | 9.30% | 15.06% | 17.51% | 4.20% | 5.04% | 8.23% | 21.90% | 3.98% | |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
|
3.48 | 12.66 | 8.42 | 2.96 | 2.34 | 4.31 | 5.21 | 6.55 | 9.09 | 6.29 | 5.46 | 16.97 | 17.10 | 11.07 | 4.41 | 20.83 |
0.690 | 0.136 | 0.283 | 0.764 | 0.970 | 0.520 | 0.322 | 0.339 | 0.241 | 0.318 | 0.430 | 0.125 | 0.090 | - | - | - | |
0.709 | 0.156 | 0.293 | 0.773 | 0.980 | 0.530 | 0.331 | 0.349 | 0.251 | 0.338 | 0.440 | 0.134 | 0.109 | - | - | - |