market maker quality

ISIN: CH0013183790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.01% 41,170.00 JPY 41,585.00 JPY 1,000 1,000 991 991 40,717,900 JPY 41,128,900 JPY 99.91% 99.91%
12/07/2024 1.01% 41,200.00 JPY 41,615.00 JPY 1,000 1,000 991 991 40,659,800 JPY 41,068,900 JPY 99.99% 99.99%
11/07/2024 1.01% 41,620.00 JPY 42,040.00 JPY 1,000 1,000 991 991 41,541,600 JPY 41,959,500 JPY 98.98% 98.98%
10/07/2024 1.01% 42,100.00 JPY 42,525.00 JPY 1,000 1,000 991 991 41,545,000 JPY 41,962,000 JPY 99.99% 99.99%
09/07/2024 1.01% 41,330.00 JPY 41,745.00 JPY 1,000 1,000 991 991 40,937,700 JPY 41,349,000 JPY 99.60% 99.60%
08/07/2024 1.01% 40,765.00 JPY 41,175.00 JPY 1,000 1,000 991 991 40,377,600 JPY 40,781,700 JPY 99.93% 99.93%
05/07/2024 1.01% 40,775.00 JPY 41,185.00 JPY 1,000 1,000 991 991 40,325,500 JPY 40,732,000 JPY 99.68% 99.68%
04/07/2024 1.01% 40,690.00 JPY 41,100.00 JPY 1,000 1,000 991 991 40,303,100 JPY 40,709,500 JPY 100.00% 100.00%
03/07/2024 1.01% 40,395.00 JPY 40,800.00 JPY 1,000 1,000 991 991 40,013,400 JPY 40,414,900 JPY 99.97% 99.97%
02/07/2024 1.01% 39,860.00 JPY 40,260.00 JPY 1,000 1,000 991 991 39,366,600 JPY 39,762,900 JPY 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.