market maker quality

ISIN: CH0013183790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2025 1.01% 40,910.00 JPY 41,320.00 JPY 1,000 1,000 991 991 40,618,500 JPY 41,027,400 JPY 99.92% 99.92%
06/08/2025 1.01% 40,530.00 JPY 40,935.00 JPY 1,000 1,000 991 991 40,143,100 JPY 40,545,600 JPY 99.99% 99.99%
05/08/2025 1.01% 40,265.00 JPY 40,670.00 JPY 1,000 1,000 991 991 40,005,500 JPY 40,407,100 JPY 99.90% 99.90%
04/08/2025 1.01% 40,280.00 JPY 40,685.00 JPY 1,000 1,000 991 991 39,814,100 JPY 40,215,700 JPY 99.97% 99.97%
31/07/2025 1.01% 40,585.00 JPY 40,995.00 JPY 1,000 1,000 991 991 40,526,800 JPY 40,933,500 JPY 99.98% 99.98%
30/07/2025 1.01% 40,470.00 JPY 40,875.00 JPY 1,000 1,000 991 991 40,111,700 JPY 40,513,800 JPY 100.00% 100.00%
29/07/2025 1.01% 40,450.00 JPY 40,855.00 JPY 1,000 1,000 991 991 40,262,100 JPY 40,667,900 JPY 100.00% 100.00%
28/07/2025 1.01% 40,535.00 JPY 40,940.00 JPY 1,000 1,000 991 991 40,294,600 JPY 40,700,400 JPY 99.97% 99.97%
25/07/2025 1.01% 41,160.00 JPY 41,575.00 JPY 1,000 1,000 991 991 40,786,500 JPY 41,198,000 JPY 99.90% 99.90%
24/07/2025 1.01% 41,510.00 JPY 41,925.00 JPY 1,000 1,000 991 991 41,097,800 JPY 41,510,700 JPY 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.