Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.50% | 58.95 USD | 59.25 USD | 5,000 | 5,000 | 5,000 | 5,000 | 296,744 USD | 298,232 USD | 100.00% | 100.00% |
19/11/2024 | 0.50% | 59.14 USD | 59.43 USD | 5,000 | 5,000 | 5,000 | 5,000 | 294,781 USD | 296,258 USD | 100.00% | 100.00% |
18/11/2024 | 0.50% | 59.16 USD | 59.46 USD | 5,000 | 5,000 | 5,000 | 5,000 | 294,794 USD | 296,271 USD | 100.00% | 100.00% |
15/11/2024 | 0.50% | 59.01 USD | 59.31 USD | 5,000 | 5,000 | 5,000 | 5,000 | 296,646 USD | 298,134 USD | 100.00% | 100.00% |
14/11/2024 | 0.50% | 59.99 USD | 60.29 USD | 5,000 | 5,000 | 5,000 | 5,000 | 300,566 USD | 302,073 USD | 100.00% | 100.00% |
13/11/2024 | 0.50% | 60.09 USD | 60.39 USD | 5,000 | 5,000 | 5,000 | 5,000 | 299,945 USD | 301,448 USD | 100.00% | 100.00% |
12/11/2024 | 0.50% | 60.08 USD | 60.38 USD | 5,000 | 5,000 | 5,000 | 5,000 | 300,847 USD | 302,356 USD | 100.00% | 100.00% |
11/11/2024 | 0.50% | 60.30 USD | 60.60 USD | 5,000 | 5,000 | 5,000 | 5,000 | 301,677 USD | 303,188 USD | 100.00% | 100.00% |
08/11/2024 | 0.50% | 60.12 USD | 60.42 USD | 5,000 | 5,000 | 5,000 | 5,000 | 299,718 USD | 301,220 USD | 100.00% | 100.00% |
07/11/2024 | 0.50% | 59.82 USD | 60.12 USD | 5,000 | 5,000 | 5,000 | 5,000 | 298,279 USD | 299,774 USD | 100.00% | 100.00% |