Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.50% | 56.68 USD | 56.97 USD | 5,000 | 5,000 | 5,000 | 5,000 | 282,165 USD | 283,581 USD | 100.00% | 100.00% |
12/07/2024 | 0.50% | 56.40 USD | 56.68 USD | 5,000 | 5,000 | 5,000 | 5,000 | 280,045 USD | 281,449 USD | 100.00% | 100.00% |
11/07/2024 | 0.50% | 56.13 USD | 56.41 USD | 5,000 | 5,000 | 5,000 | 5,000 | 281,720 USD | 283,132 USD | 99.99% | 99.99% |
10/07/2024 | 0.50% | 55.92 USD | 56.20 USD | 5,000 | 5,000 | 5,000 | 5,000 | 279,525 USD | 280,925 USD | 100.00% | 100.00% |
09/07/2024 | 0.50% | 55.85 USD | 56.13 USD | 5,000 | 5,000 | 5,000 | 5,000 | 279,312 USD | 280,712 USD | 99.99% | 99.99% |
08/07/2024 | 0.50% | 55.77 USD | 56.05 USD | 5,000 | 5,000 | 5,000 | 5,000 | 278,588 USD | 279,984 USD | 100.00% | 100.00% |
05/07/2024 | 0.50% | 55.48 USD | 55.75 USD | 5,000 | 5,000 | 5,000 | 5,000 | 277,085 USD | 278,475 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 55.37 USD | 55.65 USD | 5,000 | 5,000 | 5,000 | 5,000 | 277,022 USD | 278,412 USD | 100.00% | 100.00% |
03/07/2024 | 0.50% | 55.27 USD | 55.55 USD | 5,000 | 5,000 | 5,000 | 5,000 | 275,828 USD | 277,211 USD | 100.00% | 100.00% |
02/07/2024 | 0.50% | 54.84 USD | 55.11 USD | 5,000 | 5,000 | 5,000 | 5,000 | 273,148 USD | 274,518 USD | 100.00% | 100.00% |