Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.40% | 50.09 EUR | 50.29 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 251,607 EUR | 252,615 EUR | 100.00% | 100.00% |
12/07/2024 | 0.40% | 50.69 EUR | 50.89 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 251,248 EUR | 252,255 EUR | 100.00% | 100.00% |
11/07/2024 | 0.40% | 50.02 EUR | 50.22 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 249,822 EUR | 250,823 EUR | 99.98% | 99.98% |
10/07/2024 | 0.40% | 49.73 EUR | 49.93 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 247,433 EUR | 248,425 EUR | 100.00% | 100.00% |
09/07/2024 | 0.40% | 49.16 EUR | 49.36 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 247,583 EUR | 248,576 EUR | 99.99% | 99.99% |
08/07/2024 | 0.40% | 49.89 EUR | 50.09 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 250,723 EUR | 251,728 EUR | 100.00% | 100.00% |
05/07/2024 | 0.40% | 49.89 EUR | 50.09 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 250,847 EUR | 251,852 EUR | 100.00% | 100.00% |
04/07/2024 | 0.40% | 50.08 EUR | 50.28 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 250,118 EUR | 251,121 EUR | 100.00% | 100.00% |
03/07/2024 | 0.40% | 49.83 EUR | 50.03 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 248,840 EUR | 249,838 EUR | 100.00% | 100.00% |
02/07/2024 | 0.40% | 49.19 EUR | 49.39 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 245,119 EUR | 246,102 EUR | 99.99% | 99.99% |