Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.60% | 52.89 EUR | 53.21 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 263,792 EUR | 265,378 EUR | 100.00% | 100.00% |
02/05/2025 | 0.60% | 52.85 EUR | 53.17 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 262,226 EUR | 263,803 EUR | 100.00% | 100.00% |
30/04/2025 | 0.60% | 51.58 EUR | 51.89 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 257,931 EUR | 259,483 EUR | 100.00% | 100.00% |
29/04/2025 | 0.60% | 51.70 EUR | 52.01 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 258,261 EUR | 259,815 EUR | 99.99% | 99.99% |
28/04/2025 | 0.60% | 51.80 EUR | 52.11 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 259,322 EUR | 260,883 EUR | 91.34% | 91.34% |
25/04/2025 | 0.60% | 51.56 EUR | 51.87 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 257,434 EUR | 258,983 EUR | 99.96% | 99.96% |
24/04/2025 | 0.60% | 51.14 EUR | 51.45 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 254,019 EUR | 255,548 EUR | 99.99% | 99.99% |
23/04/2025 | 0.60% | 51.08 EUR | 51.39 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 254,269 EUR | 255,799 EUR | 99.84% | 99.84% |
22/04/2025 | 0.60% | 49.57 EUR | 49.86 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 245,992 EUR | 247,472 EUR | 76.80% | 76.80% |
17/04/2025 | 0.60% | 49.43 EUR | 49.73 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 246,962 EUR | 248,448 EUR | 99.89% | 99.89% |