market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.45% 4,125.15 JPY 4,143.75 JPY 5,000 5,000 5,000 5,000 20,623,300 JPY 20,716,300 JPY 100.00% 100.00%
12/07/2024 0.45% 4,134.02 JPY 4,152.67 JPY 5,000 5,000 5,000 5,000 20,589,200 JPY 20,682,100 JPY 100.00% 100.00%
11/07/2024 0.45% 4,171.96 JPY 4,190.77 JPY 5,000 5,000 5,000 5,000 21,043,500 JPY 21,138,400 JPY 100.00% 100.00%
10/07/2024 0.45% 4,221.73 JPY 4,240.77 JPY 5,000 5,000 5,000 5,000 21,037,200 JPY 21,132,100 JPY 100.00% 100.00%
09/07/2024 0.45% 4,143.14 JPY 4,161.82 JPY 5,000 5,000 5,000 5,000 20,735,700 JPY 20,829,300 JPY 100.00% 100.00%
08/07/2024 0.45% 4,090.29 JPY 4,108.74 JPY 5,000 5,000 5,000 5,000 20,447,600 JPY 20,539,800 JPY 100.00% 100.00%
05/07/2024 0.45% 4,090.68 JPY 4,109.13 JPY 5,000 5,000 5,000 5,000 20,423,700 JPY 20,515,800 JPY 100.00% 100.00%
04/07/2024 0.45% 4,080.71 JPY 4,099.11 JPY 5,000 5,000 5,000 5,000 20,413,100 JPY 20,505,200 JPY 100.00% 100.00%
03/07/2024 0.45% 4,050.70 JPY 4,068.97 JPY 5,000 5,000 5,000 5,000 20,265,000 JPY 20,356,400 JPY 100.00% 100.00%
02/07/2024 0.45% 3,999.51 JPY 4,017.55 JPY 5,000 5,000 5,000 5,000 19,939,200 JPY 20,029,200 JPY 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.