Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.45% | 4,128.00 JPY | 4,146.62 JPY | 5,000 | 5,000 | 5,000 | 5,000 | 20,646,900 JPY | 20,740,000 JPY | 99.99% | 99.99% |
24/07/2025 | 0.45% | 4,162.07 JPY | 4,180.84 JPY | 5,000 | 5,000 | 5,000 | 5,000 | 20,799,800 JPY | 20,893,600 JPY | 100.00% | 100.00% |
23/07/2025 | 0.45% | 4,135.88 JPY | 4,154.54 JPY | 5,000 | 5,000 | 5,000 | 5,000 | 20,595,100 JPY | 20,688,000 JPY | 100.00% | 100.00% |
22/07/2025 | 0.45% | 3,948.64 JPY | 3,966.45 JPY | 5,000 | 5,000 | 5,000 | 5,000 | 19,809,700 JPY | 19,899,000 JPY | 100.00% | 100.00% |
21/07/2025 | 0.45% | 3,980.52 JPY | 3,998.47 JPY | 5,000 | 5,000 | 5,000 | 5,000 | 19,855,600 JPY | 19,945,200 JPY | 100.00% | 100.00% |
18/07/2025 | 0.45% | 3,962.24 JPY | 3,980.11 JPY | 5,000 | 5,000 | 5,000 | 5,000 | 19,847,900 JPY | 19,937,400 JPY | 99.96% | 99.96% |
17/07/2025 | 0.45% | 3,985.90 JPY | 4,003.87 JPY | 5,000 | 5,000 | 5,000 | 5,000 | 19,893,300 JPY | 19,983,000 JPY | 100.00% | 100.00% |
16/07/2025 | 0.45% | 3,942.21 JPY | 3,959.99 JPY | 5,000 | 5,000 | 5,000 | 5,000 | 19,747,300 JPY | 19,836,300 JPY | 99.99% | 99.99% |
15/07/2025 | 0.45% | 3,956.75 JPY | 3,974.60 JPY | 5,000 | 5,000 | 5,000 | 5,000 | 19,808,500 JPY | 19,897,800 JPY | 100.00% | 100.00% |
14/07/2025 | 0.45% | 3,933.47 JPY | 3,951.21 JPY | 5,000 | 5,000 | 5,000 | 5,000 | 19,638,200 JPY | 19,726,800 JPY | 100.00% | 100.00% |