market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2025 0.45% 4,128.00 JPY 4,146.62 JPY 5,000 5,000 5,000 5,000 20,646,900 JPY 20,740,000 JPY 99.99% 99.99%
24/07/2025 0.45% 4,162.07 JPY 4,180.84 JPY 5,000 5,000 5,000 5,000 20,799,800 JPY 20,893,600 JPY 100.00% 100.00%
23/07/2025 0.45% 4,135.88 JPY 4,154.54 JPY 5,000 5,000 5,000 5,000 20,595,100 JPY 20,688,000 JPY 100.00% 100.00%
22/07/2025 0.45% 3,948.64 JPY 3,966.45 JPY 5,000 5,000 5,000 5,000 19,809,700 JPY 19,899,000 JPY 100.00% 100.00%
21/07/2025 0.45% 3,980.52 JPY 3,998.47 JPY 5,000 5,000 5,000 5,000 19,855,600 JPY 19,945,200 JPY 100.00% 100.00%
18/07/2025 0.45% 3,962.24 JPY 3,980.11 JPY 5,000 5,000 5,000 5,000 19,847,900 JPY 19,937,400 JPY 99.96% 99.96%
17/07/2025 0.45% 3,985.90 JPY 4,003.87 JPY 5,000 5,000 5,000 5,000 19,893,300 JPY 19,983,000 JPY 100.00% 100.00%
16/07/2025 0.45% 3,942.21 JPY 3,959.99 JPY 5,000 5,000 5,000 5,000 19,747,300 JPY 19,836,300 JPY 99.99% 99.99%
15/07/2025 0.45% 3,956.75 JPY 3,974.60 JPY 5,000 5,000 5,000 5,000 19,808,500 JPY 19,897,800 JPY 100.00% 100.00%
14/07/2025 0.45% 3,933.47 JPY 3,951.21 JPY 5,000 5,000 5,000 5,000 19,638,200 JPY 19,726,800 JPY 100.00% 100.00%

Cookie notification


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.