Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 107.30 EUR | 108.10 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 107,930 EUR | 108,794 EUR | 99.99% | 99.99% |
12/07/2024 | 0.81% | 108.40 EUR | 109.30 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 107,804 EUR | 108,676 EUR | 87.91% | 87.91% |
11/07/2024 | 0.80% | 107.30 EUR | 108.10 EUR | 200 | 200 | 726 | 726 | 77,902 EUR | 78,530 EUR | 99.98% | 99.98% |
10/07/2024 | 0.80% | 106.80 EUR | 107.70 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 106,317 EUR | 107,172 EUR | 93.51% | 93.51% |
09/07/2024 | 0.80% | 105.90 EUR | 106.70 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 106,497 EUR | 107,356 EUR | 100.00% | 100.00% |
08/07/2024 | 0.80% | 107.00 EUR | 107.90 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 107,348 EUR | 108,213 EUR | 100.00% | 100.00% |
05/07/2024 | 0.80% | 106.90 EUR | 107.80 EUR | 1,000 | 1,000 | 847 | 847 | 91,029 EUR | 91,765 EUR | 98.12% | 98.12% |
04/07/2024 | 0.80% | 107.30 EUR | 108.10 EUR | 200 | 200 | 200 | 200 | 21,438 EUR | 21,609 EUR | 100.00% | 100.00% |
03/07/2024 | 0.81% | 106.80 EUR | 107.60 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 106,842 EUR | 107,708 EUR | 100.00% | 100.00% |
02/07/2024 | 0.80% | 106.30 EUR | 107.20 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 106,137 EUR | 106,993 EUR | 100.00% | 100.00% |