Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.08% | 563.50 USD | 569.50 USD | 1,000 | 1,000 | 991 | 991 | 555,602 USD | 561,552 USD | 100.00% | 100.00% |
12/07/2024 | 1.08% | 560.50 USD | 566.50 USD | 1,000 | 1,000 | 991 | 991 | 551,356 USD | 557,306 USD | 100.00% | 100.00% |
11/07/2024 | 1.08% | 557.50 USD | 563.50 USD | 1,000 | 1,000 | 991 | 991 | 554,372 USD | 560,322 USD | 99.78% | 99.78% |
10/07/2024 | 1.09% | 555.50 USD | 561.50 USD | 1,000 | 1,000 | 990 | 990 | 550,336 USD | 556,282 USD | 97.63% | 97.63% |
09/07/2024 | 1.09% | 555.00 USD | 561.00 USD | 1,000 | 1,000 | 991 | 991 | 550,152 USD | 556,100 USD | 100.00% | 100.00% |
08/07/2024 | 1.09% | 554.00 USD | 560.00 USD | 1,000 | 1,000 | 991 | 991 | 548,634 USD | 554,583 USD | 100.00% | 100.00% |
05/07/2024 | 1.10% | 552.00 USD | 558.00 USD | 1,000 | 1,000 | 991 | 991 | 545,418 USD | 551,334 USD | 100.00% | 100.00% |
04/07/2024 | 1.10% | 550.00 USD | 556.00 USD | 1,000 | 1,000 | 991 | 991 | 545,144 USD | 551,090 USD | 100.00% | 100.00% |
03/07/2024 | 1.10% | 549.00 USD | 555.00 USD | 1,000 | 1,000 | 991 | 991 | 542,662 USD | 548,610 USD | 100.00% | 100.00% |
02/07/2024 | 1.11% | 544.50 USD | 550.50 USD | 1,000 | 1,000 | 991 | 991 | 537,435 USD | 543,381 USD | 99.75% | 99.75% |