market maker quality

ISIN: CH0014326133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 564.50 USD 568.00 USD 100 100 24 24 13,704 USD 13,789 USD 98.55% 98.55%
12/07/2024 0.73% 562.00 USD 565.00 USD 100 100 25 25 13,879 USD 13,967 USD 99.95% 99.95%
11/07/2024 0.72% 559.00 USD 562.00 USD 100 100 25 25 14,130 USD 14,219 USD 99.12% 99.12%
10/07/2024 0.73% 557.00 USD 560.50 USD 100 100 25 25 14,050 USD 14,139 USD 93.51% 95.59%
09/07/2024 0.73% 556.50 USD 559.50 USD 100 100 26 26 14,302 USD 14,394 USD 88.41% 88.41%
08/07/2024 0.72% 555.50 USD 558.50 USD 100 100 23 23 12,776 USD 12,858 USD 97.31% 97.31%
05/07/2024 0.71% 553.50 USD 556.50 USD 100 100 28 28 15,439 USD 15,538 USD 90.10% 90.10%
04/07/2024 0.73% 551.50 USD 555.00 USD 10 10 10 10 5,515 USD 5,556 USD 99.47% 99.47%
03/07/2024 0.73% 550.50 USD 553.50 USD 100 100 15 15 8,035 USD 8,090 USD 99.67% 99.67%
02/07/2024 0.74% 546.00 USD 549.00 USD 100 100 25 25 13,478 USD 13,567 USD 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.