market maker quality

ISIN: CH0014326133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.55% 586.00 USD 589.50 USD 100 100 27 27 16,010 USD 16,099 USD 97.86% 97.86%
19/11/2024 0.55% 588.00 USD 591.00 USD 100 100 28 28 16,331 USD 16,421 USD 94.45% 94.45%
18/11/2024 0.56% 588.00 USD 591.50 USD 100 100 100 100 58,744 USD 59,072 USD 14.67% 14.67%
15/11/2024 - - USD - USD 0 0 0 0 0 USD 0 USD 0.00% 0.00%
14/11/2024 0.55% 596.50 USD 599.50 USD 100 100 27 27 16,087 USD 16,175 USD 99.48% 99.48%
13/11/2024 0.55% 597.50 USD 600.50 USD 100 100 27 27 16,396 USD 16,486 USD 96.52% 96.52%
12/11/2024 0.54% 597.00 USD 600.50 USD 100 100 27 27 16,239 USD 16,328 USD 98.40% 98.40%
11/11/2024 0.58% 600.00 USD 603.50 USD 10 10 10 10 6,000 USD 6,035 USD 88.23% 88.23%
08/11/2024 0.54% 598.00 USD 601.00 USD 100 100 27 27 16,205 USD 16,294 USD 98.34% 98.34%
07/11/2024 - - USD - USD 0 0 0 0 0 USD 0 USD 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.