market maker quality

ISIN: CH0014629361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.28% 270.25 USD 271.00 USD 2,500 2,009 2,476 1,991 667,235 USD 537,822 USD 99.33% 99.33%
20/11/2024 0.29% 264.25 USD 265.00 USD 2,500 2,009 2,477 1,991 650,587 USD 524,439 USD 100.00% 100.00%
19/11/2024 0.29% 262.00 USD 262.75 USD 2,500 2,009 2,477 1,991 650,366 USD 524,260 USD 100.00% 100.00%
18/11/2024 0.29% 260.75 USD 261.50 USD 2,500 2,009 2,477 1,991 642,184 USD 517,683 USD 100.00% 100.00%
15/11/2024 0.29% 256.50 USD 257.25 USD 2,500 2,009 2,500 2,009 640,622 USD 516,310 USD 55.82% 55.82%
14/11/2024 0.30% 256.75 USD 257.50 USD 2,500 2,009 2,477 1,991 631,526 USD 509,120 USD 100.00% 100.00%
13/11/2024 0.29% 259.75 USD 260.50 USD 2,500 2,009 2,477 1,991 644,829 USD 519,813 USD 100.00% 100.00%
12/11/2024 0.29% 259.50 USD 260.25 USD 2,500 2,009 2,477 1,991 643,252 USD 518,543 USD 100.00% 100.00%
11/11/2024 0.29% 261.00 USD 261.75 USD 2,500 2,009 2,477 1,991 655,548 USD 528,429 USD 100.00% 100.00%
08/11/2024 0.28% 268.00 USD 268.75 USD 2,500 2,009 2,477 1,991 664,984 USD 536,014 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.