market maker quality

ISIN: CH0014629361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.29% 242.90 USD 243.60 USD 2,500 1,833 2,477 1,817 597,054 USD 439,190 USD 100.00% 100.00%
12/07/2024 0.29% 240.70 USD 241.40 USD 2,500 1,833 2,477 1,817 594,163 USD 437,080 USD 99.99% 99.99%
11/07/2024 0.30% 241.40 USD 242.10 USD 2,500 1,833 2,477 1,817 590,949 USD 434,723 USD 99.87% 99.87%
10/07/2024 0.30% 237.30 USD 238.00 USD 2,500 1,833 2,477 1,817 587,441 USD 432,150 USD 100.00% 100.00%
09/07/2024 0.30% 234.90 USD 235.60 USD 2,500 1,833 2,476 1,816 583,829 USD 429,501 USD 99.91% 99.91%
08/07/2024 0.30% 236.90 USD 237.60 USD 2,500 1,833 2,477 1,817 587,123 USD 431,917 USD 100.00% 100.00%
05/07/2024 0.30% 237.90 USD 238.60 USD 2,500 1,833 2,478 1,818 586,024 USD 431,100 USD 99.88% 99.88%
04/07/2024 0.30% 235.50 USD 236.20 USD 2,500 1,833 2,477 1,817 582,851 USD 428,783 USD 100.00% 100.00%
03/07/2024 0.30% 235.90 USD 236.60 USD 2,500 1,833 2,477 1,817 580,825 USD 427,297 USD 100.00% 100.00%
02/07/2024 0.30% 232.60 USD 233.30 USD 2,500 1,833 2,477 1,816 575,276 USD 423,227 USD 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.