Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 1.53% | 22.55 USD | 23.05 USD | 2,000 | 370 | 2,000 | 433 | 45,400 USD | 9,970 USD | 0.00% | 97.66% |
06/01/2025 | 1.54% | 22.80 USD | 23.15 USD | 2,000 | 470 | 2,000 | 503 | 45,231 USD | 11,542 USD | 98.82% | 98.82% |
30/12/2024 | 1.39% | 21.35 USD | 21.65 USD | 2,000 | 520 | 2,000 | 520 | 42,842 USD | 11,295 USD | 98.58% | 98.58% |
27/12/2024 | 1.46% | 21.50 USD | 21.80 USD | 2,000 | 520 | 2,000 | 520 | 43,000 USD | 11,345 USD | 98.66% | 98.66% |
23/12/2024 | 1.58% | 21.95 USD | 22.30 USD | 2,000 | 520 | 2,000 | 531 | 43,911 USD | 11,843 USD | 98.64% | 98.64% |
20/12/2024 | 1.60% | 21.90 USD | 22.25 USD | 2,000 | 570 | 2,000 | 570 | 43,439 USD | 12,580 USD | 98.93% | 98.93% |
19/12/2024 | 1.57% | 21.95 USD | 22.30 USD | 2,000 | 570 | 2,000 | 570 | 44,211 USD | 12,800 USD | 98.00% | 98.00% |
18/12/2024 | 1.53% | 22.70 USD | 23.05 USD | 2,000 | 570 | 2,000 | 570 | 45,470 USD | 13,158 USD | 98.81% | 98.81% |
17/12/2024 | 1.55% | 22.40 USD | 22.75 USD | 2,000 | 570 | 2,000 | 570 | 44,857 USD | 12,984 USD | 98.94% | 98.94% |
16/12/2024 | 1.53% | 22.70 USD | 23.05 USD | 2,000 | 570 | 2,000 | 570 | 45,383 USD | 13,134 USD | 96.88% | 96.88% |