Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.57% | 28.55 USD | 29.00 USD | 2,000 | 570 | 2,000 | 570 | 56,927 USD | 16,481 USD | 97.84% | 97.84% |
12/07/2024 | 1.56% | 28.75 USD | 29.20 USD | 2,000 | 570 | 2,000 | 570 | 57,261 USD | 16,576 USD | 96.75% | 96.75% |
11/07/2024 | 1.55% | 28.85 USD | 29.30 USD | 2,000 | 570 | 2,000 | 570 | 57,797 USD | 16,729 USD | 97.40% | 97.40% |
10/07/2024 | 1.57% | 28.60 USD | 29.05 USD | 2,000 | 570 | 2,000 | 570 | 57,001 USD | 16,502 USD | 98.77% | 98.77% |
09/07/2024 | 1.57% | 28.50 USD | 28.95 USD | 2,000 | 570 | 2,000 | 570 | 57,031 USD | 16,510 USD | 98.94% | 98.94% |
08/07/2024 | 1.57% | 28.50 USD | 28.95 USD | 2,000 | 570 | 2,000 | 570 | 56,983 USD | 16,497 USD | 98.63% | 98.63% |
05/07/2024 | 1.54% | 28.55 USD | 29.00 USD | 2,000 | 570 | 2,000 | 570 | 56,842 USD | 16,451 USD | 97.30% | 97.30% |
04/07/2024 | 1.42% | 28.15 USD | 28.55 USD | 2,000 | 570 | 2,000 | 570 | 56,103 USD | 16,218 USD | 96.79% | 96.79% |
03/07/2024 | 1.43% | 27.85 USD | 28.25 USD | 2,000 | 570 | 2,000 | 570 | 55,364 USD | 16,007 USD | 96.88% | 96.88% |
02/07/2024 | 1.45% | 27.55 USD | 27.95 USD | 2,000 | 570 | 2,000 | 570 | 54,932 USD | 15,884 USD | 96.89% | 96.89% |