market maker quality

ISIN: CH0017815017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 1.20% 287.01 CHF 290.47 CHF 750 750 750 750 215,408 CHF 218,008 CHF 99.97% 99.97%
11/04/2025 1.20% 286.56 CHF 290.02 CHF 750 750 750 750 214,345 CHF 216,933 CHF 100.00% 100.00%
10/04/2025 1.20% 286.90 CHF 290.37 CHF 750 750 750 750 214,317 CHF 216,905 CHF 100.00% 100.00%
09/04/2025 1.20% 284.31 CHF 287.74 CHF 750 750 750 750 215,218 CHF 217,816 CHF 100.00% 100.00%
08/04/2025 1.20% 290.39 CHF 293.90 CHF 750 750 750 750 218,734 CHF 221,374 CHF 99.60% 99.60%
07/04/2025 1.18% 291.58 CHF 295.10 CHF 750 750 750 750 218,880 CHF 221,482 CHF 99.99% 99.99%
04/04/2025 0.98% 296.43 CHF 299.35 CHF 750 750 750 750 223,389 CHF 225,589 CHF 99.77% 99.77%
03/04/2025 0.98% 298.69 CHF 301.63 CHF 750 750 750 750 223,548 CHF 225,749 CHF 100.00% 100.00%
02/04/2025 0.98% 297.56 CHF 300.49 CHF 750 750 750 750 222,321 CHF 224,510 CHF 100.00% 100.00%
01/04/2025 0.98% 297.01 CHF 299.94 CHF 750 750 750 750 222,238 CHF 224,427 CHF 99.95% 99.95%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.