market maker quality

ISIN: CH0017815017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.98% 285.32 CHF 288.13 CHF 750 750 750 750 213,562 CHF 215,665 CHF 100.00% 100.00%
19/11/2024 0.98% 282.70 CHF 285.49 CHF 750 750 750 750 211,642 CHF 213,726 CHF 100.00% 100.00%
18/11/2024 0.98% 281.24 CHF 284.01 CHF 750 750 750 750 210,978 CHF 213,056 CHF 100.00% 100.00%
15/11/2024 0.98% 281.80 CHF 284.57 CHF 750 750 750 750 210,313 CHF 212,384 CHF 100.00% 100.00%
14/11/2024 0.98% 279.50 CHF 282.25 CHF 750 750 750 750 209,216 CHF 211,276 CHF 100.00% 100.00%
13/11/2024 0.98% 279.02 CHF 281.77 CHF 750 750 750 750 209,270 CHF 211,331 CHF 100.00% 100.00%
12/11/2024 0.98% 278.37 CHF 281.11 CHF 750 750 750 750 208,789 CHF 210,846 CHF 100.00% 100.00%
11/11/2024 0.98% 277.93 CHF 280.66 CHF 750 750 750 750 208,878 CHF 210,935 CHF 100.00% 100.00%
08/11/2024 0.98% 279.60 CHF 282.36 CHF 750 750 750 750 209,611 CHF 211,675 CHF 100.00% 100.00%
07/11/2024 0.98% 280.68 CHF 283.45 CHF 750 750 750 750 211,437 CHF 213,520 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.