Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.01% | 10.10 USD | 10.20 USD | 1,000 | 1,000 | 991 | 991 | 9,835 USD | 9,934 USD | 99.96% | 99.96% |
12/07/2024 | 1.02% | 9.95 USD | 10.05 USD | 1,000 | 1,000 | 991 | 991 | 9,804 USD | 9,903 USD | 100.00% | 100.00% |
11/07/2024 | 1.02% | 10.05 USD | 10.15 USD | 1,000 | 1,000 | 991 | 991 | 9,801 USD | 9,900 USD | 100.00% | 100.00% |
10/07/2024 | 1.02% | 9.87 USD | 9.97 USD | 1,000 | 1,000 | 991 | 991 | 9,786 USD | 9,886 USD | 100.00% | 100.00% |
09/07/2024 | 1.01% | 9.77 USD | 9.87 USD | 1,000 | 1,000 | 991 | 991 | 9,839 USD | 9,938 USD | 100.00% | 100.00% |
08/07/2024 | 1.00% | 10.00 USD | 10.10 USD | 1,000 | 1,000 | 991 | 991 | 9,976 USD | 10,075 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 10.25 USD | 10.35 USD | 1,000 | 1,000 | 991 | 991 | 10,002 USD | 10,101 USD | 100.00% | 100.00% |
04/07/2024 | 1.00% | 10.00 USD | 10.10 USD | 1,000 | 1,000 | 991 | 991 | 9,966 USD | 10,065 USD | 100.00% | 100.00% |
03/07/2024 | 1.01% | 9.95 USD | 10.05 USD | 1,000 | 1,000 | 991 | 991 | 9,859 USD | 9,958 USD | 100.00% | 100.00% |
02/07/2024 | 1.02% | 10.00 USD | 10.10 USD | 1,000 | 1,000 | 991 | 991 | 9,749 USD | 9,848 USD | 100.00% | 100.00% |