market maker quality

ISIN: CH0017820074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 31.00 USD 31.15 USD 400 400 396 396 12,245 USD 12,305 USD 100.00% 100.00%
19/11/2024 0.48% 31.05 USD 31.20 USD 400 400 396 396 12,372 USD 12,432 USD 100.00% 100.00%
18/11/2024 0.49% 31.15 USD 31.30 USD 400 400 396 396 12,195 USD 12,254 USD 100.00% 100.00%
15/11/2024 0.49% 30.55 USD 30.70 USD 400 400 400 400 12,173 USD 12,233 USD 55.82% 55.82%
14/11/2024 0.51% 30.30 USD 30.45 USD 400 400 396 396 11,860 USD 11,919 USD 100.00% 100.00%
13/11/2024 0.49% 30.65 USD 30.80 USD 400 400 396 396 12,203 USD 12,262 USD 99.99% 99.99%
12/11/2024 0.50% 30.50 USD 30.65 USD 400 400 396 396 12,039 USD 12,098 USD 100.00% 100.00%
11/11/2024 0.49% 30.40 USD 30.55 USD 400 400 396 396 12,280 USD 12,340 USD 100.00% 100.00%
08/11/2024 0.48% 31.30 USD 31.45 USD 400 400 396 396 12,455 USD 12,514 USD 100.00% 100.00%
07/11/2024 0.48% 31.70 USD 31.85 USD 400 400 396 396 12,388 USD 12,447 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.