market maker quality

ISIN: CH0019226577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2025 1.00% 257.28 CHF 259.86 CHF 388 384 389 385 99,868 CHF 99,861 CHF 99.98% 99.98%
05/05/2025 1.00% 257.03 CHF 259.61 CHF 389 385 390 386 99,854 CHF 99,865 CHF 99.97% 99.97%
02/05/2025 1.00% 253.93 CHF 256.48 CHF 393 389 392 389 99,699 CHF 99,864 CHF 99.84% 99.84%
30/04/2025 1.00% 253.22 CHF 255.76 CHF 394 390 396 392 99,869 CHF 99,870 CHF 100.00% 100.00%
29/04/2025 1.00% 250.57 CHF 253.09 CHF 399 395 398 395 99,853 CHF 99,852 CHF 99.97% 99.97%
28/04/2025 1.00% 249.68 CHF 252.19 CHF 400 396 402 398 99,843 CHF 99,853 CHF 99.97% 99.97%
25/04/2025 1.00% 247.84 CHF 250.33 CHF 403 399 402 398 99,854 CHF 99,856 CHF 99.95% 99.95%
24/04/2025 1.00% 248.48 CHF 250.97 CHF 402 398 402 398 99,844 CHF 99,850 CHF 99.65% 99.65%
23/04/2025 1.00% 247.95 CHF 250.44 CHF 403 399 403 399 99,843 CHF 99,854 CHF 99.85% 99.85%
22/04/2025 1.00% 249.45 CHF 251.95 CHF 400 396 402 398 99,861 CHF 99,861 CHF 98.45% 98.45%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.