market maker quality

ISIN: CH0021695074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/01/2025 0.27% 110.30 CHF 110.60 CHF 1,000 295 991 293 109,587 CHF 32,498 CHF 99.75% 99.75%
06/01/2025 0.28% 109.70 CHF 110.00 CHF 1,000 295 990 293 108,928 CHF 32,304 CHF 98.04% 98.04%
30/12/2024 0.28% 109.80 CHF 110.10 CHF 1,000 295 990 293 108,681 CHF 32,231 CHF 98.35% 98.35%
27/12/2024 0.28% 109.10 CHF 109.40 CHF 1,000 295 991 293 107,962 CHF 32,018 CHF 99.09% 99.09%
23/12/2024 0.28% 108.90 CHF 109.20 CHF 1,000 295 991 293 107,692 CHF 31,938 CHF 99.23% 99.23%
20/12/2024 0.28% 108.40 CHF 108.70 CHF 1,000 295 991 293 107,265 CHF 31,812 CHF 99.41% 99.41%
19/12/2024 0.28% 108.90 CHF 109.20 CHF 1,000 295 991 293 107,865 CHF 31,989 CHF 99.40% 99.40%
18/12/2024 0.28% 109.70 CHF 110.00 CHF 1,000 295 991 293 108,945 CHF 32,308 CHF 99.24% 99.24%
17/12/2024 0.27% 110.50 CHF 110.80 CHF 1,000 295 991 293 109,805 CHF 32,562 CHF 99.47% 99.47%
16/12/2024 0.27% 110.80 CHF 111.10 CHF 1,000 295 990 293 109,511 CHF 32,477 CHF 97.18% 97.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.