market maker quality

ISIN: CH0023872895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.53% 378.75 EUR 380.75 EUR 200 200 198 198 75,739 EUR 76,132 EUR 95.84% 95.84%
12/07/2024 0.53% 382.75 EUR 384.75 EUR 200 200 198 198 75,387 EUR 75,781 EUR 95.83% 95.83%
11/07/2024 0.53% 379.75 EUR 381.75 EUR 200 200 198 198 75,456 EUR 75,848 EUR 95.84% 95.84%
10/07/2024 0.53% 380.25 EUR 382.25 EUR 200 200 198 198 74,809 EUR 75,206 EUR 95.83% 95.83%
09/07/2024 0.53% 378.00 EUR 380.00 EUR 200 200 198 198 75,159 EUR 75,555 EUR 95.83% 95.83%
08/07/2024 0.53% 382.50 EUR 384.50 EUR 200 200 198 198 75,652 EUR 76,044 EUR 95.81% 95.81%
05/07/2024 0.53% 380.00 EUR 382.00 EUR 200 200 198 198 75,407 EUR 75,800 EUR 95.84% 95.84%
04/07/2024 0.53% 379.75 EUR 381.75 EUR 200 200 198 198 75,043 EUR 75,440 EUR 95.84% 95.84%
03/07/2024 0.53% 379.25 EUR 381.25 EUR 200 200 198 198 75,233 EUR 75,629 EUR 95.84% 95.84%
02/07/2024 0.52% 382.75 EUR 384.75 EUR 200 200 198 198 76,187 EUR 76,583 EUR 95.51% 95.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.