market maker quality

ISIN: CH0025537066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.60% 33.60 CHF 33.80 CHF 1,000 1,000 993 993 33,370 CHF 33,568 CHF 100.00% 100.00%
12/07/2024 0.60% 33.75 CHF 33.95 CHF 1,000 1,000 993 993 33,381 CHF 33,579 CHF 100.00% 100.00%
11/07/2024 0.60% 33.40 CHF 33.60 CHF 1,000 1,000 993 993 33,179 CHF 33,377 CHF 99.62% 99.62%
10/07/2024 0.61% 33.35 CHF 33.55 CHF 1,000 1,000 993 993 32,918 CHF 33,116 CHF 100.00% 100.00%
09/07/2024 0.61% 32.80 CHF 33.00 CHF 1,000 1,000 993 993 32,778 CHF 32,975 CHF 100.00% 100.00%
08/07/2024 0.61% 33.10 CHF 33.30 CHF 1,000 1,000 993 993 32,950 CHF 33,148 CHF 100.00% 100.00%
05/07/2024 0.61% 33.00 CHF 33.20 CHF 1,000 1,000 993 993 32,969 CHF 33,167 CHF 99.90% 99.90%
04/07/2024 0.61% 33.20 CHF 33.40 CHF 1,000 1,000 993 993 32,868 CHF 33,066 CHF 100.00% 100.00%
03/07/2024 0.61% 32.95 CHF 33.15 CHF 1,000 1,000 993 993 32,697 CHF 32,895 CHF 100.00% 100.00%
02/07/2024 0.62% 32.45 CHF 32.65 CHF 1,000 1,000 993 993 32,153 CHF 32,351 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.