market maker quality

ISIN: CH0026748472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.00% 352.15 CHF 355.68 CHF 284 282 288 285 100,129 CHF 100,145 CHF 99.84% 99.84%
30/04/2025 1.00% 340.37 CHF 343.78 CHF 294 291 295 292 100,098 CHF 100,096 CHF 99.97% 99.97%
29/04/2025 1.00% 334.91 CHF 338.27 CHF 299 296 299 296 100,107 CHF 100,111 CHF 99.94% 99.94%
28/04/2025 1.00% 331.52 CHF 334.84 CHF 302 299 303 300 100,096 CHF 100,098 CHF 99.95% 99.95%
25/04/2025 1.00% 326.51 CHF 329.78 CHF 307 303 308 305 100,081 CHF 100,087 CHF 99.95% 99.95%
24/04/2025 1.00% 320.63 CHF 323.84 CHF 312 309 318 315 100,074 CHF 100,070 CHF 99.63% 99.63%
23/04/2025 1.00% 306.24 CHF 309.31 CHF 327 323 327 324 100,032 CHF 100,062 CHF 99.72% 99.72%
22/04/2025 1.00% 300.16 CHF 303.17 CHF 333 330 336 333 100,016 CHF 100,027 CHF 98.44% 98.44%
17/04/2025 1.00% 300.80 CHF 303.82 CHF 333 329 335 331 100,037 CHF 100,039 CHF 99.93% 99.93%
16/04/2025 1.00% 299.91 CHF 302.92 CHF 334 330 335 331 100,051 CHF 100,008 CHF 99.89% 99.89%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.