market maker quality

ISIN: CH0026748472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 319.45 CHF 322.65 CHF 313 310 311 308 100,050 CHF 100,052 CHF 99.33% 99.33%
12/07/2024 1.00% 321.66 CHF 324.88 CHF 311 308 313 310 100,057 CHF 100,076 CHF 100.00% 100.00%
11/07/2024 1.00% 319.14 CHF 322.34 CHF 314 310 316 313 100,046 CHF 100,063 CHF 99.97% 99.97%
10/07/2024 1.00% 315.41 CHF 318.57 CHF 317 314 318 315 100,043 CHF 100,071 CHF 100.00% 100.00%
09/07/2024 1.00% 313.90 CHF 317.05 CHF 319 316 317 313 100,036 CHF 100,041 CHF 99.98% 99.98%
08/07/2024 1.00% 315.30 CHF 318.46 CHF 317 314 317 314 100,040 CHF 100,048 CHF 100.00% 100.00%
05/07/2024 1.00% 315.46 CHF 318.62 CHF 317 314 316 312 100,052 CHF 100,039 CHF 99.50% 99.50%
04/07/2024 1.00% 317.14 CHF 320.32 CHF 316 312 316 313 100,100 CHF 100,104 CHF 99.99% 99.99%
03/07/2024 1.00% 314.21 CHF 317.36 CHF 318 315 319 316 100,052 CHF 100,076 CHF 99.98% 99.98%
02/07/2024 1.00% 311.97 CHF 315.10 CHF 321 318 323 320 100,034 CHF 100,058 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.