market maker quality

ISIN: CH0026748472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 319.50 CHF 322.70 CHF 313 310 312 309 100,077 CHF 100,080 CHF 100.00% 100.00%
19/11/2024 1.00% 318.76 CHF 321.96 CHF 314 311 314 311 100,077 CHF 100,077 CHF 98.38% 98.38%
18/11/2024 1.00% 321.49 CHF 324.71 CHF 311 308 312 309 100,062 CHF 100,076 CHF 99.60% 99.60%
15/11/2024 1.00% 321.41 CHF 324.63 CHF 311 308 310 307 100,079 CHF 100,087 CHF 100.00% 100.00%
14/11/2024 1.00% 326.56 CHF 329.83 CHF 306 303 308 305 100,091 CHF 100,098 CHF 99.97% 99.97%
13/11/2024 1.00% 323.27 CHF 326.51 CHF 310 307 310 307 100,065 CHF 100,075 CHF 99.92% 99.92%
12/11/2024 1.00% 324.40 CHF 327.65 CHF 309 305 306 303 100,083 CHF 100,088 CHF 99.82% 99.82%
11/11/2024 1.00% 328.73 CHF 332.03 CHF 304 301 302 299 100,077 CHF 100,083 CHF 100.00% 100.00%
08/11/2024 1.00% 327.87 CHF 331.16 CHF 305 302 305 302 100,067 CHF 100,076 CHF 100.00% 100.00%
07/11/2024 1.00% 327.42 CHF 330.70 CHF 306 303 305 302 100,086 CHF 100,093 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.