market maker quality

ISIN: CH0029614291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.72% 58.81 CHF 59.83 CHF 1,665 1,637 1,653 1,626 97,913 CHF 97,947 CHF 99.33% 99.33%
12/07/2024 1.72% 60.14 CHF 61.18 CHF 1,629 1,602 1,636 1,609 97,934 CHF 97,970 CHF 100.00% 100.00%
11/07/2024 1.72% 59.81 CHF 60.85 CHF 1,637 1,610 1,647 1,620 97,918 CHF 97,955 CHF 99.97% 99.97%
10/07/2024 1.72% 58.73 CHF 59.75 CHF 1,667 1,639 1,677 1,649 97,880 CHF 97,915 CHF 100.00% 100.00%
09/07/2024 1.72% 57.69 CHF 58.69 CHF 1,696 1,668 1,683 1,655 97,871 CHF 97,909 CHF 99.99% 99.99%
08/07/2024 1.72% 58.12 CHF 59.13 CHF 1,684 1,656 1,683 1,655 97,876 CHF 97,910 CHF 99.98% 99.98%
05/07/2024 1.72% 58.69 CHF 59.71 CHF 1,668 1,640 1,670 1,642 97,890 CHF 97,924 CHF 99.49% 99.49%
04/07/2024 1.73% 57.99 CHF 59.00 CHF 1,688 1,659 1,690 1,662 97,860 CHF 97,900 CHF 99.99% 99.99%
03/07/2024 1.73% 57.27 CHF 58.27 CHF 1,708 1,680 1,724 1,695 97,819 CHF 97,856 CHF 99.98% 99.98%
02/07/2024 1.73% 56.28 CHF 57.26 CHF 1,738 1,709 1,739 1,710 97,797 CHF 97,836 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.