market maker quality

ISIN: CH0029614291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/04/2025 1.53% 46.53 CHF 47.25 CHF 2,092 2,061 2,074 2,044 97,351 CHF 97,392 CHF 98.39% 98.39%
02/04/2025 1.53% 48.46 CHF 49.21 CHF 2,011 1,981 2,018 1,988 97,426 CHF 97,466 CHF 99.80% 99.80%
01/04/2025 1.53% 48.30 CHF 49.04 CHF 2,017 1,987 2,025 1,995 97,417 CHF 97,455 CHF 99.47% 99.47%
31/03/2025 1.53% 47.94 CHF 48.68 CHF 2,032 2,002 2,040 2,009 97,397 CHF 97,436 CHF 99.89% 99.89%
28/03/2025 1.53% 48.62 CHF 49.37 CHF 2,004 1,975 1,993 1,964 97,454 CHF 97,500 CHF 99.85% 99.85%
27/03/2025 1.52% 49.39 CHF 50.15 CHF 1,974 1,945 1,969 1,940 97,492 CHF 97,526 CHF 99.96% 99.96%
26/03/2025 1.53% 49.58 CHF 50.34 CHF 1,966 1,937 1,951 1,922 97,516 CHF 97,553 CHF 99.94% 99.94%
25/03/2025 1.53% 50.02 CHF 50.79 CHF 1,950 1,921 1,948 1,919 97,520 CHF 97,556 CHF 99.93% 99.93%
24/03/2025 1.52% 50.25 CHF 51.02 CHF 1,941 1,912 1,942 1,914 97,526 CHF 97,565 CHF 99.99% 99.99%
21/03/2025 1.53% 50.14 CHF 50.91 CHF 1,945 1,916 1,943 1,914 97,526 CHF 97,564 CHF 99.73% 99.73%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.