market maker quality

ISIN: CH0029614291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.52% 48.23 CHF 48.97 CHF 2,020 1,990 2,017 1,987 97,430 CHF 97,466 CHF 100.00% 100.00%
19/11/2024 1.53% 48.53 CHF 49.28 CHF 2,008 1,978 2,005 1,975 97,443 CHF 97,484 CHF 98.38% 98.38%
18/11/2024 1.53% 49.18 CHF 49.94 CHF 1,982 1,953 1,993 1,964 97,458 CHF 97,498 CHF 99.60% 99.60%
15/11/2024 1.53% 49.12 CHF 49.88 CHF 1,984 1,955 1,980 1,950 97,479 CHF 97,518 CHF 100.00% 100.00%
14/11/2024 1.53% 48.59 CHF 49.34 CHF 2,005 1,976 2,012 1,982 97,436 CHF 97,473 CHF 99.97% 99.97%
13/11/2024 1.53% 48.68 CHF 49.43 CHF 2,002 1,972 2,005 1,975 97,443 CHF 97,484 CHF 99.93% 99.93%
12/11/2024 1.53% 48.69 CHF 49.44 CHF 2,001 1,972 1,974 1,945 97,486 CHF 97,522 CHF 99.82% 99.82%
11/11/2024 1.52% 50.05 CHF 50.82 CHF 1,948 1,920 1,943 1,914 97,525 CHF 97,566 CHF 100.00% 100.00%
08/11/2024 1.53% 49.84 CHF 50.61 CHF 1,956 1,927 1,950 1,921 97,516 CHF 97,553 CHF 100.00% 100.00%
07/11/2024 1.53% 50.15 CHF 50.92 CHF 1,945 1,916 1,950 1,922 97,516 CHF 97,553 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.