market maker quality

ISIN: CH0032303346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 2.57% 679.50 CHF 697.50 CHF 150 150 150 150 102,480 CHF 105,149 CHF 99.59% 99.59%
02/05/2025 0.57% 693.00 CHF 697.00 CHF 150 150 150 150 103,949 CHF 104,545 CHF 100.00% 100.00%
30/04/2025 0.57% 691.50 CHF 695.50 CHF 150 150 150 150 104,070 CHF 104,666 CHF 100.00% 100.00%
29/04/2025 0.57% 702.00 CHF 706.00 CHF 150 150 150 150 105,826 CHF 106,431 CHF 99.98% 99.98%
28/04/2025 0.57% 708.00 CHF 712.00 CHF 150 150 150 150 106,848 CHF 107,459 CHF 100.00% 100.00%
25/04/2025 0.57% 715.50 CHF 719.50 CHF 150 150 150 150 107,134 CHF 107,746 CHF 99.83% 99.83%
24/04/2025 0.57% 710.50 CHF 714.50 CHF 150 150 150 150 106,394 CHF 107,002 CHF 99.97% 99.97%
23/04/2025 0.57% 708.50 CHF 712.50 CHF 150 150 150 150 106,304 CHF 106,912 CHF 98.33% 98.33%
22/04/2025 0.57% 698.00 CHF 702.00 CHF 150 150 150 150 104,141 CHF 104,738 CHF 100.00% 100.00%
17/04/2025 0.57% 700.00 CHF 704.00 CHF 150 150 150 150 104,187 CHF 104,785 CHF 99.51% 99.51%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.