market maker quality

ISIN: CH0032303346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.56% 803.50 CHF 808.00 CHF 150 150 150 150 120,159 CHF 120,837 CHF 99.98% 99.98%
12/07/2024 0.56% 805.50 CHF 810.00 CHF 150 150 150 150 121,078 CHF 121,758 CHF 100.00% 100.00%
11/07/2024 0.56% 809.50 CHF 814.00 CHF 150 150 150 150 121,613 CHF 122,298 CHF 99.92% 99.92%
10/07/2024 0.56% 814.50 CHF 819.00 CHF 150 150 150 150 121,651 CHF 122,336 CHF 99.99% 99.99%
09/07/2024 0.56% 816.50 CHF 821.00 CHF 150 150 150 150 122,756 CHF 123,445 CHF 99.78% 99.78%
08/07/2024 0.56% 821.50 CHF 826.00 CHF 150 150 150 150 123,346 CHF 124,040 CHF 99.91% 99.91%
05/07/2024 0.56% 832.50 CHF 837.00 CHF 150 150 150 150 124,588 CHF 125,290 CHF 92.62% 92.62%
04/07/2024 2.56% 821.50 CHF 842.50 CHF 150 150 150 150 123,232 CHF 126,428 CHF 100.00% 100.00%
03/07/2024 0.56% 830.00 CHF 834.50 CHF 150 150 150 150 124,523 CHF 125,223 CHF 100.00% 100.00%
02/07/2024 0.56% 829.00 CHF 833.50 CHF 150 150 150 150 124,333 CHF 125,032 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.