market maker quality

ISIN: CH0032303346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.56% 768.00 CHF 772.50 CHF 150 150 150 150 115,438 CHF 116,090 CHF 99.97% 99.97%
19/11/2024 0.56% 765.00 CHF 769.00 CHF 150 150 150 150 114,629 CHF 115,278 CHF 100.00% 100.00%
18/11/2024 0.56% 765.00 CHF 769.50 CHF 150 150 150 150 113,735 CHF 114,376 CHF 100.00% 100.00%
15/11/2024 0.57% 762.50 CHF 767.00 CHF 150 150 150 150 114,097 CHF 114,745 CHF 90.47% 90.47%
14/11/2024 0.57% 758.50 CHF 763.00 CHF 150 150 150 150 113,764 CHF 114,410 CHF 100.00% 100.00%
13/11/2024 0.57% 753.50 CHF 757.50 CHF 150 150 150 150 113,226 CHF 113,867 CHF 100.00% 100.00%
12/11/2024 0.57% 755.50 CHF 759.50 CHF 150 150 150 150 113,584 CHF 114,230 CHF 98.07% 98.07%
11/11/2024 0.57% 756.50 CHF 761.00 CHF 150 150 150 150 114,401 CHF 115,051 CHF 100.00% 100.00%
08/11/2024 0.57% 762.00 CHF 766.50 CHF 150 150 150 150 114,643 CHF 115,294 CHF 100.00% 100.00%
07/11/2024 0.56% 769.50 CHF 774.00 CHF 150 150 150 150 115,093 CHF 115,744 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.