market maker quality

ISIN: CH0033964005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.95% 58.45 USD 59.00 USD 5,000 380 4,953 380 289,164 USD 22,396 USD 99.99% 99.99%
12/07/2024 0.94% 58.80 USD 59.35 USD 5,000 380 4,953 380 291,258 USD 22,556 USD 100.00% 100.00%
11/07/2024 0.94% 58.80 USD 59.35 USD 5,000 380 4,953 380 290,934 USD 22,532 USD 99.94% 99.94%
10/07/2024 0.94% 58.80 USD 59.35 USD 5,000 380 4,953 380 290,565 USD 22,503 USD 99.90% 99.90%
09/07/2024 0.93% 59.40 USD 59.95 USD 5,000 380 4,953 380 293,661 USD 22,743 USD 99.49% 99.49%
08/07/2024 0.93% 59.60 USD 60.15 USD 5,000 380 4,953 380 294,295 USD 22,790 USD 99.86% 99.86%
05/07/2024 0.92% 60.35 USD 60.90 USD 5,000 380 4,953 380 297,736 USD 23,054 USD 99.93% 99.93%
04/07/2024 0.92% 60.20 USD 60.75 USD 5,000 380 4,953 380 297,488 USD 23,034 USD 100.00% 100.00%
03/07/2024 0.92% 59.95 USD 60.50 USD 5,000 380 4,953 380 296,831 USD 22,984 USD 100.00% 100.00%
02/07/2024 0.92% 60.05 USD 60.60 USD 5,000 380 4,953 380 297,799 USD 23,058 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.