market maker quality

ISIN: CH0033964005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/01/2025 0.89% 57.00 USD 57.50 USD 5,000 380 4,953 380 280,611 USD 21,720 USD 100.00% 100.00%
06/01/2025 0.89% 56.85 USD 57.35 USD 5,000 380 4,953 380 281,082 USD 21,757 USD 99.99% 99.99%
30/12/2024 0.91% 55.95 USD 56.45 USD 5,000 380 4,953 380 274,985 USD 21,290 USD 100.00% 100.00%
27/12/2024 0.92% 54.65 USD 55.15 USD 5,000 380 4,953 380 270,617 USD 20,954 USD 100.00% 100.00%
23/12/2024 0.93% 53.95 USD 54.45 USD 5,000 380 4,953 380 268,646 USD 20,802 USD 100.00% 100.00%
20/12/2024 0.94% 53.95 USD 54.45 USD 5,000 380 4,953 380 266,302 USD 20,623 USD 100.00% 100.00%
19/12/2024 0.93% 53.90 USD 54.40 USD 5,000 380 4,953 380 268,419 USD 20,786 USD 100.00% 100.00%
18/12/2024 0.92% 54.65 USD 55.15 USD 5,000 380 4,953 380 269,361 USD 20,857 USD 100.00% 100.00%
17/12/2024 0.93% 53.70 USD 54.20 USD 5,000 380 4,953 380 267,440 USD 20,710 USD 100.00% 100.00%
16/12/2024 0.92% 54.45 USD 54.95 USD 5,000 380 4,952 380 269,678 USD 20,885 USD 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.