market maker quality

ISIN: CH0034215977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/12/2024 1.83% 0.54 CHF 0.55 CHF 173,000 173,000 170,812 170,812 92,723 CHF 94,431 CHF 100.00% 100.00%
20/12/2024 1.65% 0.56 CHF 0.57 CHF 173,000 173,000 173,000 173,000 103,922 CHF 105,652 CHF 100.00% 100.00%
19/12/2024 1.79% 0.56 CHF 0.57 CHF 173,000 173,000 171,757 171,757 94,996 CHF 96,713 CHF 100.00% 100.00%
18/12/2024 2.27% 0.45 CHF 0.46 CHF 164,000 164,000 163,874 163,874 71,479 CHF 73,119 CHF 100.00% 100.00%
17/12/2024 2.44% 0.42 CHF 0.43 CHF 164,000 164,000 164,000 164,000 66,534 CHF 68,174 CHF 100.00% 100.00%
16/12/2024 2.60% 0.39 CHF 0.40 CHF 164,000 164,000 161,666 161,666 61,541 CHF 63,159 CHF 100.00% 100.00%
13/12/2024 2.68% 0.38 CHF 0.39 CHF 164,000 164,000 155,859 155,859 57,656 CHF 59,216 CHF 100.00% 100.00%
12/12/2024 2.62% 0.37 CHF 0.38 CHF 154,000 154,000 160,662 160,662 60,667 CHF 62,276 CHF 100.00% 100.00%
11/12/2024 2.50% 0.40 CHF 0.41 CHF 164,000 164,000 163,505 163,505 65,016 CHF 66,656 CHF 100.00% 100.00%
10/12/2024 2.46% 0.41 CHF 0.42 CHF 164,000 164,000 163,687 163,687 65,894 CHF 67,530 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.