market maker quality

ISIN: CH0034808136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.58% 1,215.00 EUR 1,222.00 EUR 100 100 100 100 121,175 EUR 121,882 EUR 99.99% 99.99%
12/07/2024 0.58% 1,218.00 EUR 1,225.00 EUR 100 100 100 100 121,865 EUR 122,575 EUR 99.95% 99.95%
11/07/2024 0.58% 1,224.00 EUR 1,231.00 EUR 100 100 100 100 122,177 EUR 122,889 EUR 99.98% 99.98%
10/07/2024 0.58% 1,223.00 EUR 1,230.00 EUR 100 100 100 100 121,986 EUR 122,698 EUR 100.00% 100.00%
09/07/2024 0.58% 1,227.00 EUR 1,234.00 EUR 100 100 100 100 123,043 EUR 123,760 EUR 100.00% 100.00%
08/07/2024 0.58% 1,236.00 EUR 1,243.00 EUR 100 100 100 100 123,906 EUR 124,626 EUR 100.00% 100.00%
05/07/2024 0.58% 1,250.00 EUR 1,257.00 EUR 100 100 100 100 124,675 EUR 125,399 EUR 92.44% 92.44%
04/07/2024 2.58% 1,231.00 EUR 1,263.00 EUR 100 100 100 100 123,011 EUR 126,228 EUR 100.00% 100.00%
03/07/2024 0.58% 1,242.00 EUR 1,249.00 EUR 100 100 100 100 123,960 EUR 124,679 EUR 100.00% 100.00%
02/07/2024 0.58% 1,236.00 EUR 1,243.00 EUR 100 100 100 100 123,561 EUR 124,284 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.