market maker quality

ISIN: CH0034808136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.58% 1,182.00 EUR 1,189.00 EUR 100 100 100 100 118,161 EUR 118,853 EUR 100.00% 100.00%
30/04/2025 0.58% 1,183.00 EUR 1,190.00 EUR 100 100 100 100 118,375 EUR 119,069 EUR 100.00% 100.00%
29/04/2025 0.58% 1,198.00 EUR 1,205.00 EUR 100 100 100 100 120,234 EUR 120,937 EUR 99.99% 99.99%
28/04/2025 0.58% 1,204.00 EUR 1,211.00 EUR 100 100 100 100 120,501 EUR 121,206 EUR 100.00% 100.00%
25/04/2025 0.58% 1,208.00 EUR 1,215.00 EUR 100 100 100 100 120,678 EUR 121,382 EUR 99.98% 99.98%
24/04/2025 0.58% 1,205.00 EUR 1,212.00 EUR 100 100 100 100 120,548 EUR 121,253 EUR 100.00% 100.00%
23/04/2025 0.58% 1,201.00 EUR 1,208.00 EUR 100 100 100 100 120,939 EUR 121,647 EUR 98.46% 98.46%
22/04/2025 0.58% 1,208.00 EUR 1,215.00 EUR 100 100 100 100 120,428 EUR 121,132 EUR 100.00% 100.00%
17/04/2025 0.58% 1,199.00 EUR 1,206.00 EUR 100 100 100 100 119,473 EUR 120,172 EUR 99.14% 99.14%
16/04/2025 0.58% 1,189.00 EUR 1,196.00 EUR 100 100 100 100 118,305 EUR 118,998 EUR 99.95% 99.95%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.