market maker quality

ISIN: CH0034808136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.58% 1,189.00 EUR 1,196.00 EUR 100 100 100 100 119,201 EUR 119,898 EUR 99.97% 99.97%
19/11/2024 0.58% 1,190.00 EUR 1,197.00 EUR 100 100 100 100 118,736 EUR 119,432 EUR 100.00% 100.00%
18/11/2024 0.58% 1,184.00 EUR 1,191.00 EUR 100 100 100 100 117,274 EUR 117,962 EUR 100.00% 100.00%
15/11/2024 0.58% 1,177.00 EUR 1,184.00 EUR 100 100 100 100 117,384 EUR 118,072 EUR 90.47% 90.47%
14/11/2024 0.59% 1,171.00 EUR 1,178.00 EUR 100 100 100 100 116,884 EUR 117,569 EUR 100.00% 100.00%
13/11/2024 0.59% 1,169.00 EUR 1,176.00 EUR 100 100 100 100 117,275 EUR 117,964 EUR 100.00% 100.00%
12/11/2024 0.58% 1,175.00 EUR 1,182.00 EUR 100 100 100 100 117,793 EUR 118,484 EUR 98.06% 98.06%
11/11/2024 0.58% 1,179.00 EUR 1,186.00 EUR 100 100 100 100 118,947 EUR 119,643 EUR 100.00% 100.00%
08/11/2024 0.58% 1,196.00 EUR 1,203.00 EUR 100 100 100 100 120,224 EUR 120,927 EUR 100.00% 100.00%
07/11/2024 0.58% 1,210.00 EUR 1,217.00 EUR 100 100 100 100 120,267 EUR 120,970 EUR 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.