market maker quality

ISIN: CH0036942719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.07% 243.20 USD 245.80 USD 3,000 1,500 3,165 1,583 763,638 USD 385,933 USD 100.00% 100.00%
12/07/2024 1.07% 241.00 USD 243.60 USD 3,200 1,600 3,200 1,600 768,614 USD 388,437 USD 100.00% 100.00%
11/07/2024 1.02% 241.80 USD 244.40 USD 3,200 1,600 3,199 1,600 764,692 USD 386,292 USD 99.88% 99.88%
10/07/2024 1.01% 237.60 USD 240.00 USD 3,200 1,600 3,200 1,600 760,235 USD 383,957 USD 100.00% 100.00%
09/07/2024 1.01% 235.20 USD 237.60 USD 3,200 1,600 3,200 1,600 755,527 USD 381,604 USD 100.00% 100.00%
08/07/2024 1.01% 237.20 USD 239.60 USD 3,200 1,600 3,200 1,600 759,801 USD 383,740 USD 100.00% 100.00%
05/07/2024 1.01% 238.40 USD 240.80 USD 3,200 1,600 3,200 1,600 758,079 USD 382,880 USD 99.90% 99.90%
04/07/2024 1.01% 236.00 USD 238.40 USD 3,200 1,600 3,200 1,600 754,458 USD 381,069 USD 100.00% 100.00%
03/07/2024 1.02% 236.40 USD 238.80 USD 3,200 1,600 3,200 1,600 751,900 USD 379,790 USD 99.90% 99.90%
02/07/2024 1.03% 233.00 USD 235.40 USD 3,200 1,600 3,200 1,600 744,442 USD 376,061 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.