market maker quality

ISIN: CH0036942719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.06% 264.60 USD 267.40 USD 2,800 1,400 2,800 1,400 736,350 USD 372,095 USD 100.00% 100.00%
19/11/2024 1.06% 262.40 USD 265.20 USD 2,800 1,400 2,800 1,400 736,105 USD 371,972 USD 98.77% 98.77%
18/11/2024 1.02% 261.20 USD 264.00 USD 2,800 1,400 2,813 1,406 730,351 USD 368,928 USD 100.00% 100.00%
15/11/2024 1.01% 257.20 USD 259.80 USD 3,000 1,500 3,000 1,500 770,504 USD 389,152 USD 100.00% 100.00%
14/11/2024 1.01% 257.20 USD 259.80 USD 3,000 1,500 3,000 1,500 766,392 USD 387,096 USD 99.91% 99.91%
13/11/2024 1.06% 260.00 USD 262.80 USD 2,800 1,400 2,800 1,400 729,794 USD 368,785 USD 99.86% 99.86%
12/11/2024 1.04% 259.80 USD 262.60 USD 2,800 1,400 2,800 1,400 728,189 USD 367,911 USD 99.95% 99.95%
11/11/2024 1.05% 261.40 USD 264.20 USD 2,800 1,400 2,800 1,400 741,998 USD 374,919 USD 99.88% 99.88%
08/11/2024 1.04% 268.40 USD 271.20 USD 2,800 1,400 2,800 1,400 753,008 USD 380,424 USD 99.83% 99.83%
07/11/2024 1.04% 269.60 USD 272.40 USD 2,800 1,400 2,800 1,400 748,609 USD 378,225 USD 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.