market maker quality

ISIN: CH0036942743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 1.27% 9.56 USD 9.68 USD 78,400 78,400 79,587 79,587 749,508 USD 759,060 USD 99.99% 99.99%
11/04/2025 1.29% 9.16 USD 9.28 USD 81,800 81,800 81,165 81,165 749,414 USD 759,153 USD 99.69% 99.69%
10/04/2025 1.30% 9.20 USD 9.32 USD 81,400 81,400 81,555 81,555 749,293 USD 759,079 USD 99.88% 99.88%
09/04/2025 1.31% 9.10 USD 9.22 USD 82,200 82,200 82,202 82,202 749,258 USD 759,122 USD 97.35% 97.35%
08/04/2025 1.30% 9.08 USD 9.20 USD 82,400 82,400 81,610 81,610 749,239 USD 759,032 USD 99.73% 99.73%
07/04/2025 1.30% 9.04 USD 9.16 USD 82,400 82,400 81,779 81,779 749,316 USD 759,129 USD 98.06% 98.06%
04/04/2025 1.29% 9.28 USD 9.40 USD 80,800 80,800 81,131 81,131 749,472 USD 759,208 USD 99.65% 99.65%
03/04/2025 1.25% 9.42 USD 9.54 USD 79,400 79,400 78,435 78,435 749,597 USD 759,010 USD 96.95% 96.95%
02/04/2025 1.21% 9.74 USD 9.86 USD 77,000 77,000 76,179 76,179 749,929 USD 759,070 USD 99.98% 99.98%
01/04/2025 1.20% 9.94 USD 10.06 USD 75,600 75,600 75,740 75,740 749,892 USD 758,981 USD 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.