market maker quality

ISIN: CH0039472821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.43% 9.99 CHF 10.00 CHF 30,000 30,000 30,000 30,000 300,620 CHF 301,925 CHF 49.36% 49.36%
18/12/2024 0.49% 10.20 CHF 10.25 CHF 30,000 30,000 29,719 29,719 304,552 CHF 306,038 CHF 100.00% 100.00%
17/12/2024 0.49% 10.30 CHF 10.35 CHF 30,000 30,000 29,718 29,718 305,312 CHF 306,799 CHF 100.00% 100.00%
16/12/2024 0.49% 10.25 CHF 10.30 CHF 30,000 30,000 29,714 29,714 304,641 CHF 306,128 CHF 98.41% 98.41%
13/12/2024 0.49% 10.25 CHF 10.30 CHF 30,000 30,000 29,719 29,719 305,944 CHF 307,432 CHF 100.00% 100.00%
12/12/2024 0.49% 10.30 CHF 10.35 CHF 30,000 30,000 29,719 29,719 305,801 CHF 307,287 CHF 100.00% 100.00%
11/12/2024 0.49% 10.25 CHF 10.30 CHF 30,000 30,000 29,719 29,718 304,491 CHF 305,978 CHF 100.00% 100.00%
10/12/2024 0.49% 10.25 CHF 10.30 CHF 30,000 30,000 29,719 29,718 305,682 CHF 307,168 CHF 100.00% 100.00%
09/12/2024 0.49% 10.35 CHF 10.40 CHF 30,000 30,000 29,719 29,718 307,603 CHF 309,088 CHF 100.00% 100.00%
06/12/2024 0.49% 10.35 CHF 10.40 CHF 30,000 30,000 29,718 29,718 307,689 CHF 309,176 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.