market maker quality

ISIN: CH0039472821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.49% 10.25 CHF 10.30 CHF 15,000 15,000 14,859 14,859 151,548 CHF 152,292 CHF 99.74% 99.74%
11/04/2025 0.24% 9.97 CHF 9.98 CHF 15,000 15,000 14,854 14,854 147,675 CHF 148,023 CHF 96.31% 96.31%
10/04/2025 1.20% 9.99 CHF 10.00 CHF 15,000 15,000 13,518 13,518 135,822 CHF 137,379 CHF 88.52% 88.52%
09/04/2025 0.21% 9.58 CHF 9.60 CHF 15,000 15,000 14,841 14,841 142,321 CHF 142,618 CHF 88.43% 88.43%
08/04/2025 0.56% 10.10 CHF 10.20 CHF 15,000 15,000 15,001 15,001 150,295 CHF 151,127 CHF 95.66% 95.66%
07/04/2025 0.34% 9.76 CHF 9.81 CHF 15,000 15,000 14,920 14,920 145,402 CHF 145,894 CHF 85.24% 85.24%
04/04/2025 0.74% 10.35 CHF 10.45 CHF 30,000 30,000 29,651 29,651 312,802 CHF 315,076 CHF 80.53% 80.53%
03/04/2025 0.46% 11.00 CHF 11.05 CHF 30,000 30,000 29,715 29,715 328,004 CHF 329,492 CHF 98.64% 98.64%
02/04/2025 0.45% 11.25 CHF 11.30 CHF 30,000 30,000 29,718 29,718 335,277 CHF 336,765 CHF 100.00% 100.00%
01/04/2025 0.44% 11.40 CHF 11.45 CHF 30,000 30,000 29,717 29,717 338,838 CHF 340,325 CHF 99.25% 99.25%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.