market maker quality

ISIN: CH0042990066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.36% 899.50 EUR 902.50 EUR 305 305 305 305 273,814 EUR 274,792 EUR 99.97% 99.97%
12/07/2024 0.35% 904.50 EUR 908.00 EUR 305 305 305 305 276,176 EUR 277,157 EUR 99.82% 99.82%
11/07/2024 0.35% 905.50 EUR 909.00 EUR 305 305 305 305 275,597 EUR 276,573 EUR 99.97% 99.97%
10/07/2024 0.36% 904.00 EUR 907.00 EUR 305 305 305 305 274,705 EUR 275,683 EUR 99.97% 99.97%
09/07/2024 0.35% 913.50 EUR 916.50 EUR 305 305 305 305 277,968 EUR 278,956 EUR 99.92% 99.92%
08/07/2024 0.35% 918.00 EUR 921.00 EUR 305 305 305 305 279,027 EUR 280,018 EUR 88.78% 99.98%
05/07/2024 0.36% 932.00 EUR 935.50 EUR 305 305 305 305 282,958 EUR 283,969 EUR 92.60% 92.60%
04/07/2024 2.35% 920.00 EUR 941.50 EUR 305 305 305 305 279,628 EUR 286,289 EUR 100.00% 100.00%
03/07/2024 0.35% 922.50 EUR 925.50 EUR 305 305 305 305 281,457 EUR 282,453 EUR 100.00% 100.00%
02/07/2024 0.35% 925.50 EUR 929.00 EUR 305 305 305 305 282,995 EUR 283,995 EUR 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.