market maker quality

ISIN: CH0042990066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.36% 814.50 EUR 817.50 EUR 305 305 305 305 249,133 EUR 250,034 EUR 99.97% 99.97%
19/11/2024 0.36% 811.00 EUR 814.00 EUR 305 305 305 305 247,142 EUR 248,036 EUR 100.00% 100.00%
18/11/2024 0.36% 809.00 EUR 812.00 EUR 305 305 305 305 242,511 EUR 243,392 EUR 100.00% 100.00%
15/11/2024 0.36% 799.00 EUR 802.00 EUR 305 305 305 305 241,835 EUR 242,712 EUR 90.40% 90.40%
14/11/2024 0.36% 801.50 EUR 804.50 EUR 305 305 305 305 244,742 EUR 245,632 EUR 100.00% 100.00%
13/11/2024 0.36% 796.00 EUR 799.00 EUR 305 305 305 305 242,935 EUR 243,817 EUR 100.00% 100.00%
12/11/2024 0.36% 795.00 EUR 798.00 EUR 305 305 305 305 244,222 EUR 245,111 EUR 98.06% 98.06%
11/11/2024 0.36% 795.00 EUR 798.00 EUR 305 305 305 305 245,014 EUR 245,902 EUR 100.00% 100.00%
08/11/2024 0.36% 809.00 EUR 812.00 EUR 305 305 305 305 248,905 EUR 249,806 EUR 100.00% 100.00%
07/11/2024 0.36% 822.50 EUR 825.50 EUR 305 305 305 305 248,933 EUR 249,834 EUR 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.