market maker quality

ISIN: CH0045070742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 141.60 CHF 143.02 CHF 2,000 2,000 2,000 2,000 284,628 CHF 287,489 CHF 100.00% 100.00%
19/11/2024 1.00% 141.52 CHF 142.94 CHF 2,000 2,000 2,000 2,000 282,922 CHF 285,765 CHF 100.00% 100.00%
18/11/2024 1.00% 142.74 CHF 144.18 CHF 2,000 2,000 2,000 2,000 285,017 CHF 287,881 CHF 100.00% 100.00%
15/11/2024 1.00% 142.64 CHF 144.07 CHF 2,000 2,000 2,000 2,000 286,500 CHF 289,380 CHF 100.00% 100.00%
14/11/2024 1.00% 144.72 CHF 146.18 CHF 2,000 2,000 2,000 2,000 288,004 CHF 290,899 CHF 100.00% 100.00%
13/11/2024 1.00% 143.49 CHF 144.93 CHF 2,000 2,000 2,000 2,000 286,660 CHF 289,541 CHF 100.00% 100.00%
12/11/2024 1.00% 143.67 CHF 145.11 CHF 2,000 2,000 2,000 2,000 289,604 CHF 292,514 CHF 100.00% 100.00%
11/11/2024 1.00% 146.34 CHF 147.81 CHF 2,000 2,000 2,000 2,000 292,975 CHF 295,920 CHF 100.00% 100.00%
08/11/2024 1.00% 145.13 CHF 146.59 CHF 2,000 2,000 2,000 2,000 290,758 CHF 293,680 CHF 100.00% 100.00%
07/11/2024 1.00% 146.53 CHF 148.00 CHF 2,000 2,000 2,000 2,000 293,424 CHF 296,373 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.