market maker quality

ISIN: CH0045454300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.94% 63.90 CHF 64.50 CHF 1,500 340 1,486 338 94,879 CHF 21,786 CHF 99.72% 99.72%
12/07/2024 0.94% 64.15 CHF 64.75 CHF 1,500 340 1,486 338 95,635 CHF 21,959 CHF 100.00% 100.00%
11/07/2024 0.94% 64.20 CHF 64.80 CHF 1,500 340 1,486 338 95,446 CHF 21,916 CHF 99.59% 99.59%
10/07/2024 0.94% 64.50 CHF 65.10 CHF 1,500 340 1,486 338 95,193 CHF 21,858 CHF 100.00% 100.00%
09/07/2024 0.93% 64.85 CHF 65.45 CHF 1,500 340 1,486 338 96,163 CHF 22,079 CHF 99.82% 99.82%
08/07/2024 0.93% 65.00 CHF 65.60 CHF 1,500 340 1,486 338 96,245 CHF 22,098 CHF 100.00% 100.00%
05/07/2024 0.92% 65.95 CHF 66.55 CHF 1,500 340 1,486 338 97,711 CHF 22,431 CHF 99.93% 99.93%
04/07/2024 0.92% 65.95 CHF 66.55 CHF 1,500 340 1,486 338 97,634 CHF 22,414 CHF 100.00% 100.00%
03/07/2024 0.92% 65.40 CHF 66.00 CHF 1,500 340 1,486 338 97,472 CHF 22,377 CHF 100.00% 100.00%
02/07/2024 0.92% 65.65 CHF 66.25 CHF 1,500 340 1,486 338 97,802 CHF 22,452 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.