market maker quality

ISIN: CH0045454300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/01/2025 0.89% 62.25 CHF 62.80 CHF 1,500 340 1,486 338 92,024 CHF 21,121 CHF 100.00% 100.00%
06/01/2025 0.90% 61.95 CHF 62.50 CHF 1,500 340 1,486 338 91,790 CHF 21,067 CHF 100.00% 100.00%
30/12/2024 0.93% 60.35 CHF 60.90 CHF 1,500 340 1,486 338 88,699 CHF 20,364 CHF 100.00% 100.00%
27/12/2024 0.94% 59.25 CHF 59.80 CHF 1,500 340 1,486 338 87,800 CHF 20,160 CHF 100.00% 100.00%
23/12/2024 0.94% 58.15 CHF 58.70 CHF 1,500 340 1,486 338 86,536 CHF 19,870 CHF 100.00% 100.00%
20/12/2024 0.87% 58.00 CHF 58.50 CHF 1,500 340 1,486 338 85,792 CHF 19,686 CHF 100.00% 100.00%
19/12/2024 0.94% 58.35 CHF 58.90 CHF 1,500 340 1,486 338 87,246 CHF 20,033 CHF 100.00% 100.00%
18/12/2024 0.94% 59.20 CHF 59.75 CHF 1,500 340 1,486 338 87,594 CHF 20,113 CHF 100.00% 100.00%
17/12/2024 0.94% 58.30 CHF 58.85 CHF 1,500 340 1,486 338 87,279 CHF 20,041 CHF 100.00% 100.00%
16/12/2024 0.94% 59.05 CHF 59.60 CHF 1,500 340 1,486 338 87,675 CHF 20,132 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.