market maker quality

ISIN: CH0047611212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 0.05% 18.97 CHF 18.98 CHF 300,000 300,000 299,802 299,802 5,636,380 CHF 5,639,380 CHF 91.58% 91.58%
07/04/2025 0.05% 18.44 CHF 18.45 CHF 300,000 300,000 300,000 300,000 5,476,040 CHF 5,479,040 CHF 68.19% 68.19%
04/04/2025 0.05% 19.47 CHF 19.48 CHF 300,000 300,000 299,034 299,034 5,931,560 CHF 5,934,560 CHF 90.87% 90.87%
03/04/2025 0.05% 20.72 CHF 20.73 CHF 300,000 300,000 300,000 300,000 6,252,660 CHF 6,255,660 CHF 97.98% 97.98%
02/04/2025 0.05% 21.29 CHF 21.30 CHF 300,000 300,000 300,000 300,000 6,399,640 CHF 6,402,640 CHF 99.88% 99.88%
01/04/2025 0.05% 21.55 CHF 21.56 CHF 300,000 300,000 300,000 300,000 6,473,670 CHF 6,476,670 CHF 99.28% 99.28%
31/03/2025 0.05% 21.40 CHF 21.41 CHF 300,000 300,000 300,000 300,000 6,446,980 CHF 6,449,980 CHF 99.57% 99.57%
28/03/2025 0.05% 21.91 CHF 21.92 CHF 300,000 300,000 300,000 300,000 6,566,060 CHF 6,569,060 CHF 99.56% 99.56%
27/03/2025 0.05% 21.85 CHF 21.86 CHF 300,000 300,000 300,000 300,000 6,538,860 CHF 6,541,860 CHF 99.80% 99.80%
26/03/2025 0.05% 21.94 CHF 21.95 CHF 300,000 300,000 300,000 300,000 6,593,730 CHF 6,596,730 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.