market maker quality

ISIN: CH0048701194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.47% 6.40 USD 6.43 USD 100,000 100,000 99,063 99,062 637,471 USD 640,445 USD 100.00% 100.00%
18/12/2024 0.47% 6.51 USD 6.54 USD 100,000 100,000 99,063 99,062 640,978 USD 643,949 USD 100.00% 100.00%
17/12/2024 0.47% 6.39 USD 6.42 USD 100,000 100,000 99,062 99,062 636,490 USD 639,464 USD 100.00% 100.00%
16/12/2024 0.47% 6.50 USD 6.53 USD 100,000 100,000 99,044 99,044 643,522 USD 646,496 USD 98.09% 98.09%
13/12/2024 0.47% 6.49 USD 6.52 USD 100,000 100,000 99,062 99,062 642,316 USD 645,290 USD 100.00% 100.00%
12/12/2024 0.47% 6.36 USD 6.39 USD 100,000 100,000 99,062 99,062 638,226 USD 641,201 USD 100.00% 100.00%
11/12/2024 0.47% 6.42 USD 6.45 USD 100,000 100,000 99,059 99,062 633,804 USD 636,799 USD 100.00% 100.00%
10/12/2024 0.48% 6.38 USD 6.41 USD 100,000 100,000 99,062 99,062 626,074 USD 629,049 USD 100.00% 100.00%
09/12/2024 0.48% 6.36 USD 6.39 USD 100,000 100,000 99,062 99,062 626,561 USD 629,533 USD 100.00% 100.00%
06/12/2024 0.48% 6.25 USD 6.28 USD 100,000 100,000 99,063 99,062 621,335 USD 624,300 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.