market maker quality

ISIN: CH0048701202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.45% 2.26 USD 2.27 USD 50,000 50,000 49,531 49,531 111,803 USD 112,299 USD 100.00% 100.00%
12/07/2024 0.44% 2.28 USD 2.29 USD 50,000 50,000 49,531 49,531 113,220 USD 113,716 USD 100.00% 100.00%
11/07/2024 0.44% 2.28 USD 2.29 USD 50,000 50,000 49,531 49,531 112,224 USD 112,720 USD 100.00% 100.00%
10/07/2024 0.45% 2.27 USD 2.28 USD 50,000 50,000 49,531 49,531 111,278 USD 111,774 USD 100.00% 100.00%
09/07/2024 0.45% 2.27 USD 2.28 USD 50,000 50,000 49,531 49,531 112,131 USD 112,626 USD 100.00% 100.00%
08/07/2024 0.44% 2.28 USD 2.29 USD 50,000 50,000 49,531 49,531 112,849 USD 113,345 USD 100.00% 100.00%
05/07/2024 0.44% 2.33 USD 2.34 USD 50,000 50,000 49,531 49,531 114,767 USD 115,262 USD 100.00% 100.00%
04/07/2024 0.44% 2.32 USD 2.33 USD 50,000 50,000 49,531 49,531 114,080 USD 114,575 USD 100.00% 100.00%
03/07/2024 0.44% 2.29 USD 2.30 USD 50,000 50,000 49,531 49,531 113,438 USD 113,933 USD 99.97% 99.97%
02/07/2024 0.44% 2.30 USD 2.31 USD 50,000 50,000 49,531 49,531 114,437 USD 114,933 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.