market maker quality

ISIN: CH0049861724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 3.67% 1.97 CHF 2.03 CHF 37,500 37,500 33,670 33,670 67,418 CHF 69,818 CHF 91.90% 91.90%
09/04/2025 3.19% 1.86 CHF 1.92 CHF 37,500 37,500 37,115 37,115 69,222 CHF 71,451 CHF 91.31% 91.31%
08/04/2025 3.00% 1.98 CHF 2.04 CHF 37,500 37,500 37,525 37,525 74,039 CHF 76,270 CHF 92.15% 92.15%
07/04/2025 4.56% 1.87 CHF 2.02 CHF 37,500 37,500 37,500 37,500 69,991 CHF 73,254 CHF 74.94% 74.94%
04/04/2025 2.30% 1.98 CHF 2.04 CHF 75,000 75,000 74,196 74,196 148,471 CHF 151,883 CHF 84.87% 84.87%
03/04/2025 1.37% 2.13 CHF 2.16 CHF 75,000 75,000 74,242 74,242 163,097 CHF 165,326 CHF 92.75% 92.75%
02/04/2025 1.28% 2.35 CHF 2.38 CHF 75,000 75,000 74,286 74,286 174,757 CHF 176,988 CHF 98.46% 98.46%
01/04/2025 1.26% 2.37 CHF 2.40 CHF 75,000 75,000 74,285 74,285 177,874 CHF 180,105 CHF 98.38% 98.38%
31/03/2025 1.27% 2.37 CHF 2.40 CHF 75,000 75,000 74,288 74,288 176,571 CHF 178,802 CHF 98.86% 98.86%
28/03/2025 1.21% 2.49 CHF 2.52 CHF 75,000 75,000 73,885 73,885 184,400 CHF 186,621 CHF 97.25% 97.25%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.