market maker quality

ISIN: CH0049923433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.04% 23.20 CHF 23.21 CHF 187,500 187,500 187,500 187,500 4,363,230 CHF 4,365,100 CHF 99.10% 99.10%
12/07/2024 0.04% 23.48 CHF 23.49 CHF 187,500 187,500 187,500 187,500 4,339,680 CHF 4,341,550 CHF 95.40% 95.40%
11/07/2024 0.05% 22.98 CHF 22.99 CHF 187,500 187,500 183,965 183,965 4,202,500 CHF 4,204,360 CHF 99.67% 99.67%
10/07/2024 0.04% 22.73 CHF 22.74 CHF 187,500 187,500 187,500 187,500 4,229,440 CHF 4,231,320 CHF 100.00% 100.00%
09/07/2024 0.04% 22.31 CHF 22.32 CHF 187,500 187,500 187,500 187,500 4,236,660 CHF 4,238,540 CHF 100.00% 100.00%
08/07/2024 0.04% 22.83 CHF 22.84 CHF 187,500 187,500 187,500 187,500 4,299,230 CHF 4,301,100 CHF 100.00% 100.00%
05/07/2024 0.04% 22.82 CHF 22.83 CHF 187,500 187,500 187,500 187,500 4,318,750 CHF 4,320,630 CHF 99.80% 99.80%
04/07/2024 0.04% 22.82 CHF 22.83 CHF 187,500 187,500 187,500 187,500 4,269,270 CHF 4,271,140 CHF 99.94% 99.94%
03/07/2024 0.04% 22.68 CHF 22.69 CHF 187,500 187,500 187,500 187,500 4,226,200 CHF 4,228,080 CHF 100.00% 100.00%
02/07/2024 0.05% 22.18 CHF 22.19 CHF 187,500 187,500 187,500 187,500 4,141,430 CHF 4,143,310 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.