market maker quality

ISIN: CH0100113676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.48% 10.40 CHF 10.45 CHF 30,000 30,000 30,000 30,000 313,430 CHF 314,930 CHF 49.36% 49.36%
18/12/2024 0.47% 10.65 CHF 10.70 CHF 30,000 30,000 29,719 29,719 317,351 CHF 318,839 CHF 100.00% 100.00%
17/12/2024 0.47% 10.75 CHF 10.80 CHF 30,000 30,000 29,719 29,719 317,998 CHF 319,486 CHF 100.00% 100.00%
16/12/2024 0.47% 10.70 CHF 10.75 CHF 30,000 30,000 29,714 29,714 316,796 CHF 318,283 CHF 98.41% 98.41%
13/12/2024 0.47% 10.70 CHF 10.75 CHF 30,000 30,000 29,718 29,718 318,415 CHF 319,902 CHF 100.00% 100.00%
12/12/2024 0.47% 10.70 CHF 10.75 CHF 30,000 30,000 29,719 29,719 318,530 CHF 320,016 CHF 100.00% 100.00%
11/12/2024 0.47% 10.70 CHF 10.75 CHF 30,000 30,000 29,719 29,719 317,182 CHF 318,669 CHF 100.00% 100.00%
10/12/2024 0.47% 10.65 CHF 10.70 CHF 30,000 30,000 29,718 29,718 317,855 CHF 319,343 CHF 100.00% 100.00%
09/12/2024 0.47% 10.75 CHF 10.80 CHF 30,000 30,000 29,719 29,719 320,067 CHF 321,553 CHF 100.00% 100.00%
06/12/2024 0.47% 10.80 CHF 10.85 CHF 30,000 30,000 29,719 29,718 320,683 CHF 322,169 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.