market maker quality

ISIN: CH0100113676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.44% 11.30 CHF 11.35 CHF 30,000 30,000 29,718 29,718 338,036 CHF 339,523 CHF 100.00% 100.00%
12/07/2024 0.44% 11.40 CHF 11.45 CHF 30,000 30,000 29,719 29,719 336,794 CHF 338,282 CHF 100.00% 100.00%
11/07/2024 0.45% 11.25 CHF 11.30 CHF 30,000 30,000 29,719 29,719 334,639 CHF 336,126 CHF 100.00% 100.00%
10/07/2024 0.45% 11.15 CHF 11.20 CHF 30,000 30,000 29,719 29,719 329,482 CHF 330,969 CHF 100.00% 100.00%
09/07/2024 0.45% 11.05 CHF 11.10 CHF 30,000 30,000 29,719 29,719 330,056 CHF 331,543 CHF 100.00% 100.00%
08/07/2024 0.46% 11.05 CHF 11.10 CHF 30,000 30,000 29,719 29,719 328,793 CHF 330,280 CHF 100.00% 100.00%
05/07/2024 0.45% 11.00 CHF 11.05 CHF 30,000 30,000 29,718 29,718 329,363 CHF 330,850 CHF 100.00% 100.00%
04/07/2024 0.46% 11.10 CHF 11.15 CHF 30,000 30,000 29,719 29,718 328,858 CHF 330,342 CHF 100.00% 100.00%
03/07/2024 0.46% 11.05 CHF 11.10 CHF 30,000 30,000 29,719 29,719 327,991 CHF 329,478 CHF 100.00% 100.00%
02/07/2024 0.46% 11.00 CHF 11.05 CHF 30,000 30,000 29,719 29,718 325,746 CHF 327,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.