market maker quality

ISIN: CH0100113676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.47% 10.70 CHF 10.75 CHF 15,000 15,000 14,859 14,859 157,894 CHF 158,638 CHF 100.00% 100.00%
11/04/2025 0.91% 10.40 CHF 10.45 CHF 15,000 15,000 14,855 14,855 153,770 CHF 155,165 CHF 96.85% 96.85%
10/04/2025 1.19% 10.35 CHF 10.45 CHF 15,000 15,000 13,526 13,526 141,827 CHF 143,436 CHF 92.46% 92.46%
09/04/2025 0.63% 9.99 CHF 10.00 CHF 15,000 15,000 14,876 14,876 148,753 CHF 149,700 CHF 88.37% 88.37%
08/04/2025 0.95% 10.55 CHF 10.65 CHF 15,000 15,000 15,123 15,123 157,745 CHF 159,243 CHF 98.92% 98.92%
07/04/2025 1.53% 10.10 CHF 10.35 CHF 15,000 15,000 14,929 14,929 150,975 CHF 153,299 CHF 88.49% 88.49%
04/04/2025 0.71% 10.80 CHF 10.90 CHF 30,000 30,000 29,750 29,750 326,553 CHF 328,849 CHF 82.95% 82.95%
03/04/2025 0.44% 11.40 CHF 11.45 CHF 30,000 30,000 29,716 29,716 340,675 CHF 342,163 CHF 98.93% 98.93%
02/04/2025 0.43% 11.70 CHF 11.75 CHF 30,000 30,000 29,716 29,716 347,876 CHF 349,363 CHF 99.27% 99.27%
01/04/2025 0.43% 11.80 CHF 11.85 CHF 30,000 30,000 29,719 29,719 351,457 CHF 352,945 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.