market maker quality

ISIN: CH0100354775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
30/03/2020 0.86% 81.51 82.21 100,000 100,000 100,000 100,000 81,144 81,844 100.00% 100.00%
27/03/2020 0.86% 81.17 81.87 100,000 100,000 100,000 100,000 81,288 81,988 99.99% 99.99%
26/03/2020 0.86% 81.67 82.37 100,000 100,000 100,000 100,000 81,487 82,187 84.12% 84.12%
25/03/2020 0.86% 81.24 81.94 100,000 100,000 100,000 100,000 81,412 82,112 99.98% 99.98%
24/03/2020 0.86% 80.93 81.63 100,000 100,000 100,000 100,000 80,863 81,563 99.99% 99.99%
23/03/2020 0.87% 79.72 80.42 100,000 100,000 100,000 100,000 79,951 80,651 98.72% 98.72%
20/03/2020 0.86% 80.36 81.06 100,000 100,000 100,000 100,000 80,952 81,652 99.63% 99.63%
19/03/2020 0.88% 80.38 81.08 100,000 100,000 100,000 100,000 79,302 80,002 99.36% 99.36%
18/03/2020 0.87% 79.80 80.50 100,000 100,000 100,000 100,000 80,148 80,848 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.