Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 154.94 CHF | 156.49 CHF | 646 | 639 | 646 | 639 | 100,026 CHF | 100,030 CHF | 99.32% | 99.32% |
12/07/2024 | 1.00% | 156.89 CHF | 158.46 CHF | 638 | 631 | 635 | 629 | 100,034 CHF | 100,033 CHF | 99.99% | 99.99% |
11/07/2024 | 1.00% | 155.98 CHF | 157.54 CHF | 641 | 635 | 643 | 636 | 100,028 CHF | 100,030 CHF | 99.93% | 99.93% |
10/07/2024 | 1.00% | 156.01 CHF | 157.57 CHF | 641 | 635 | 648 | 642 | 100,028 CHF | 100,025 CHF | 100.00% | 100.00% |
09/07/2024 | 1.00% | 155.90 CHF | 157.46 CHF | 642 | 635 | 644 | 638 | 100,023 CHF | 100,030 CHF | 99.97% | 99.97% |
08/07/2024 | 1.00% | 156.57 CHF | 158.14 CHF | 639 | 633 | 641 | 635 | 100,027 CHF | 100,030 CHF | 100.00% | 100.00% |
05/07/2024 | 1.00% | 159.91 CHF | 161.51 CHF | 626 | 619 | 628 | 622 | 100,031 CHF | 100,039 CHF | 99.50% | 99.50% |
04/07/2024 | 1.00% | 158.23 CHF | 159.81 CHF | 632 | 626 | 632 | 625 | 100,029 CHF | 100,038 CHF | 99.99% | 99.99% |
03/07/2024 | 1.00% | 157.59 CHF | 159.17 CHF | 635 | 628 | 633 | 627 | 100,033 CHF | 100,036 CHF | 99.97% | 99.97% |
02/07/2024 | 1.00% | 158.98 CHF | 160.57 CHF | 629 | 623 | 625 | 619 | 100,031 CHF | 100,038 CHF | 99.97% | 99.97% |