market maker quality

ISIN: CH0101408216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.00% 114.24 CHF 115.39 CHF 872 863 873 864 99,593 CHF 99,598 CHF 99.96% 99.96%
29/04/2025 1.00% 116.25 CHF 117.42 CHF 857 848 855 846 99,604 CHF 99,611 CHF 99.95% 99.95%
28/04/2025 1.00% 118.32 CHF 119.51 CHF 842 834 828 819 99,624 CHF 99,631 CHF 99.96% 99.96%
25/04/2025 1.00% 120.65 CHF 121.86 CHF 826 818 831 823 99,622 CHF 99,628 CHF 99.27% 99.27%
24/04/2025 1.00% 119.59 CHF 120.79 CHF 833 825 830 822 99,624 CHF 99,630 CHF 99.63% 99.63%
23/04/2025 1.00% 118.99 CHF 120.19 CHF 837 829 821 813 99,629 CHF 99,636 CHF 99.20% 99.20%
22/04/2025 1.00% 119.62 CHF 120.82 CHF 833 825 840 831 99,615 CHF 99,621 CHF 98.44% 98.44%
17/04/2025 1.00% 120.21 CHF 121.42 CHF 829 821 841 833 99,614 CHF 99,622 CHF 99.91% 99.91%
16/04/2025 1.00% 116.34 CHF 117.51 CHF 856 848 860 851 99,602 CHF 99,606 CHF 89.84% 89.84%
15/04/2025 1.00% 115.66 CHF 116.82 CHF 861 853 861 852 99,600 CHF 99,605 CHF 99.78% 99.78%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.