market maker quality

ISIN: CH0101408224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 240.43 EUR 242.83 EUR 417 413 416 412 100,253 EUR 100,247 EUR 99.30% 99.30%
12/07/2024 1.00% 243.87 EUR 246.31 EUR 411 407 409 405 100,251 EUR 100,253 EUR 99.99% 99.99%
11/07/2024 1.00% 243.21 EUR 245.64 EUR 412 408 414 409 100,239 EUR 100,243 EUR 99.96% 99.96%
10/07/2024 1.00% 242.91 EUR 245.34 EUR 413 409 416 412 100,251 EUR 100,253 EUR 100.00% 100.00%
09/07/2024 0.99% 243.52 EUR 245.96 EUR 412 408 414 410 100,250 EUR 100,250 EUR 99.98% 99.98%
08/07/2024 1.00% 244.29 EUR 246.73 EUR 410 406 412 408 100,247 EUR 100,248 EUR 100.00% 100.00%
05/07/2024 1.00% 249.45 EUR 251.94 EUR 402 398 404 400 100,235 EUR 100,238 EUR 99.50% 99.50%
04/07/2024 1.00% 246.58 EUR 249.05 EUR 407 403 406 402 100,245 EUR 100,250 EUR 99.99% 99.99%
03/07/2024 0.99% 245.44 EUR 247.89 EUR 408 404 407 403 100,251 EUR 100,254 EUR 99.98% 99.98%
02/07/2024 1.00% 248.39 EUR 250.87 EUR 404 400 401 397 100,252 EUR 100,255 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.