market maker quality

ISIN: CH0101408224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 222.64 EUR 224.88 EUR 448 443 447 443 99,636 EUR 99,659 EUR 100.00% 100.00%
19/11/2024 1.00% 220.02 EUR 222.23 EUR 453 448 452 447 99,634 EUR 99,647 EUR 98.38% 98.38%
18/11/2024 1.00% 220.66 EUR 222.88 EUR 452 447 460 456 99,617 EUR 99,627 EUR 99.60% 99.60%
15/11/2024 1.00% 219.16 EUR 221.36 EUR 455 450 458 454 99,622 EUR 99,630 EUR 99.08% 99.08%
14/11/2024 1.00% 219.35 EUR 221.56 EUR 454 450 453 448 99,640 EUR 99,630 EUR 99.97% 99.97%
13/11/2024 1.00% 217.51 EUR 219.70 EUR 458 453 460 455 99,619 EUR 99,630 EUR 99.92% 99.92%
12/11/2024 1.00% 215.76 EUR 217.93 EUR 462 457 458 453 99,625 EUR 99,629 EUR 99.82% 99.82%
11/11/2024 1.00% 215.53 EUR 217.70 EUR 462 458 456 452 99,627 EUR 99,636 EUR 100.00% 100.00%
08/11/2024 1.00% 220.01 EUR 222.22 EUR 453 448 449 445 99,640 EUR 99,645 EUR 100.00% 100.00%
07/11/2024 1.00% 223.63 EUR 225.88 EUR 446 441 449 445 99,641 EUR 99,643 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.