market maker quality

ISIN: CH0101408232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 174.87 USD 176.62 USD 571 565 569 563 99,837 USD 99,841 USD 100.00% 100.00%
19/11/2024 1.00% 173.95 USD 175.70 USD 574 568 573 568 99,832 USD 99,837 USD 98.38% 98.38%
18/11/2024 1.00% 174.09 USD 175.84 USD 573 568 585 579 99,819 USD 99,823 USD 99.60% 99.60%
15/11/2024 1.00% 172.52 USD 174.25 USD 579 573 582 577 99,825 USD 99,830 USD 99.10% 99.10%
14/11/2024 1.00% 173.09 USD 174.83 USD 577 571 577 571 99,829 USD 99,835 USD 99.97% 99.97%
13/11/2024 1.00% 171.67 USD 173.39 USD 581 576 581 576 99,827 USD 99,830 USD 99.92% 99.92%
12/11/2024 1.00% 170.96 USD 172.68 USD 584 578 578 573 99,829 USD 99,835 USD 99.82% 99.82%
11/11/2024 1.00% 171.41 USD 173.13 USD 582 577 574 568 99,833 USD 99,838 USD 100.00% 100.00%
08/11/2024 1.00% 176.34 USD 178.11 USD 566 561 560 554 99,837 USD 99,852 USD 100.00% 100.00%
07/11/2024 1.00% 180.29 USD 182.10 USD 554 548 560 554 99,848 USD 99,845 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.