market maker quality

ISIN: CH0101408232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.00% 153.45 USD 154.99 USD 650 644 647 640 99,769 USD 99,771 USD 99.34% 99.34%
30/04/2025 1.00% 156.94 USD 158.52 USD 636 629 638 632 99,774 USD 99,778 USD 99.97% 99.97%
29/04/2025 1.00% 159.42 USD 161.02 USD 626 620 625 619 99,784 USD 99,791 USD 99.97% 99.97%
28/04/2025 1.00% 161.86 USD 163.48 USD 617 610 609 603 99,805 USD 99,809 USD 99.94% 99.94%
25/04/2025 1.00% 164.10 USD 165.75 USD 608 602 612 606 99,798 USD 99,803 USD 99.29% 99.29%
24/04/2025 1.00% 163.25 USD 164.89 USD 611 605 608 602 99,798 USD 99,804 USD 99.61% 99.61%
23/04/2025 1.00% 162.36 USD 163.99 USD 615 609 599 593 99,809 USD 99,814 USD 99.30% 99.30%
22/04/2025 1.00% 166.13 USD 167.80 USD 601 595 605 599 99,809 USD 99,811 USD 98.44% 98.44%
17/04/2025 1.00% 165.52 USD 167.18 USD 603 597 610 604 99,797 USD 99,803 USD 99.88% 99.88%
16/04/2025 1.00% 161.11 USD 162.73 USD 619 613 622 616 99,791 USD 99,796 USD 99.87% 99.87%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.