market maker quality

ISIN: CH0102709042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.63% 2,892.00 USD 2,910.00 USD 200 200 200 200 571,603 USD 575,242 USD 99.97% 99.97%
19/11/2024 0.64% 2,845.00 USD 2,863.00 USD 200 200 200 200 571,351 USD 574,991 USD 100.00% 100.00%
18/11/2024 0.64% 2,821.00 USD 2,839.00 USD 200 200 200 200 557,483 USD 561,037 USD 100.00% 100.00%
15/11/2024 0.64% 2,737.00 USD 2,755.00 USD 200 200 200 200 545,773 USD 549,255 USD 90.47% 90.47%
14/11/2024 0.64% 2,736.00 USD 2,753.00 USD 200 200 200 200 539,951 USD 543,401 USD 100.00% 100.00%
13/11/2024 0.64% 2,802.00 USD 2,820.00 USD 200 200 200 200 563,173 USD 566,764 USD 100.00% 100.00%
12/11/2024 0.64% 2,800.00 USD 2,817.00 USD 200 200 200 200 560,698 USD 564,273 USD 98.07% 98.07%
11/11/2024 0.63% 2,833.00 USD 2,852.00 USD 200 200 200 200 582,764 USD 586,470 USD 100.00% 100.00%
08/11/2024 0.63% 2,993.00 USD 3,012.00 USD 200 200 200 200 600,271 USD 604,082 USD 100.00% 100.00%
07/11/2024 0.63% 3,016.00 USD 3,035.00 USD 200 200 200 200 593,300 USD 597,072 USD 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.