market maker quality

ISIN: CH0102709042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.64% 2,573.00 USD 2,589.00 USD 200 200 200 200 506,603 USD 509,851 USD 99.97% 99.97%
12/07/2024 0.64% 2,528.00 USD 2,544.00 USD 200 200 200 200 502,228 USD 505,449 USD 100.00% 100.00%
11/07/2024 0.64% 2,543.00 USD 2,559.00 USD 200 200 200 200 497,124 USD 500,317 USD 99.77% 99.77%
10/07/2024 0.64% 2,460.00 USD 2,476.00 USD 200 200 200 200 491,533 USD 494,694 USD 100.00% 100.00%
09/07/2024 0.64% 2,411.00 USD 2,427.00 USD 200 200 200 200 485,839 USD 488,963 USD 99.98% 99.98%
08/07/2024 0.64% 2,455.00 USD 2,471.00 USD 200 200 200 200 491,645 USD 494,807 USD 100.00% 100.00%
05/07/2024 0.64% 2,477.00 USD 2,492.00 USD 200 200 200 200 489,747 USD 492,899 USD 92.46% 92.46%
04/07/2024 2.64% 2,404.00 USD 2,469.00 USD 200 200 200 200 480,258 USD 493,124 USD 100.00% 100.00%
03/07/2024 0.64% 2,438.00 USD 2,454.00 USD 200 200 200 200 481,964 USD 485,064 USD 99.94% 99.94%
02/07/2024 0.64% 2,369.00 USD 2,385.00 USD 200 200 200 200 472,899 USD 475,948 USD 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.