Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.56% | 402.00 USD | 404.25 USD | 250 | 250 | 250 | 250 | 100,033 USD | 100,597 USD | 99.97% | 99.97% |
19/11/2024 | 0.56% | 403.75 USD | 406.00 USD | 250 | 250 | 250 | 250 | 102,043 USD | 102,617 USD | 100.00% | 100.00% |
18/11/2024 | 0.56% | 406.25 USD | 408.50 USD | 250 | 250 | 250 | 250 | 99,242 USD | 99,802 USD | 100.00% | 100.00% |
15/11/2024 | 0.57% | 388.75 USD | 391.00 USD | 250 | 250 | 250 | 250 | 97,488 USD | 98,042 USD | 90.46% | 90.46% |
14/11/2024 | 0.56% | 385.50 USD | 387.75 USD | 250 | 250 | 250 | 250 | 93,979 USD | 94,511 USD | 100.00% | 100.00% |
13/11/2024 | 0.56% | 394.50 USD | 396.50 USD | 250 | 250 | 250 | 250 | 99,547 USD | 100,107 USD | 100.00% | 100.00% |
12/11/2024 | 0.56% | 390.25 USD | 392.25 USD | 250 | 250 | 250 | 250 | 96,914 USD | 97,460 USD | 98.07% | 98.07% |
11/11/2024 | 0.56% | 387.50 USD | 389.75 USD | 250 | 250 | 250 | 250 | 100,884 USD | 101,453 USD | 100.00% | 100.00% |
08/11/2024 | 0.56% | 412.00 USD | 414.25 USD | 250 | 250 | 250 | 250 | 103,844 USD | 104,427 USD | 100.00% | 100.00% |
07/11/2024 | 0.56% | 422.25 USD | 424.75 USD | 250 | 250 | 250 | 250 | 102,739 USD | 103,316 USD | 98.73% | 98.73% |