market maker quality

ISIN: CH0102709059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.56% 432.75 USD 435.25 USD 250 250 250 250 106,442 USD 107,037 USD 99.93% 99.93%
12/07/2024 0.56% 431.00 USD 433.50 USD 250 250 250 250 106,656 USD 107,254 USD 99.95% 99.95%
11/07/2024 0.56% 451.50 USD 454.00 USD 250 250 250 250 109,544 USD 110,155 USD 99.68% 99.68%
10/07/2024 0.56% 431.25 USD 433.75 USD 250 250 250 250 108,345 USD 108,950 USD 99.99% 99.99%
09/07/2024 0.56% 424.75 USD 427.25 USD 250 250 250 250 108,545 USD 109,152 USD 99.97% 99.97%
08/07/2024 0.56% 435.25 USD 437.50 USD 250 250 250 250 108,944 USD 109,553 USD 100.00% 100.00%
05/07/2024 0.56% 440.00 USD 442.50 USD 250 250 250 250 106,723 USD 107,319 USD 92.40% 92.40%
04/07/2024 2.56% 414.75 USD 425.50 USD 250 250 250 250 103,455 USD 106,139 USD 100.00% 100.00%
03/07/2024 0.56% 422.50 USD 425.00 USD 250 250 250 250 103,759 USD 104,342 USD 99.98% 99.98%
02/07/2024 0.56% 400.25 USD 402.50 USD 250 250 250 250 98,128 USD 98,682 USD 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.