market maker quality

ISIN: CH0102725956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.66% 177.90 USD 179.10 USD 150 150 150 150 27,109 USD 27,288 USD 99.99% 99.99%
12/07/2024 0.65% 181.10 USD 182.30 USD 150 150 150 150 27,349 USD 27,528 USD 100.00% 100.00%
11/07/2024 0.65% 180.10 USD 181.20 USD 150 150 150 150 27,665 USD 27,847 USD 99.79% 99.79%
10/07/2024 0.65% 186.40 USD 187.60 USD 150 150 150 150 27,986 USD 28,170 USD 100.00% 100.00%
09/07/2024 0.65% 190.20 USD 191.50 USD 150 150 150 150 28,322 USD 28,508 USD 99.97% 99.97%
08/07/2024 0.65% 187.00 USD 188.20 USD 150 150 150 150 28,005 USD 28,189 USD 100.00% 100.00%
05/07/2024 0.65% 185.40 USD 186.60 USD 150 150 150 150 28,135 USD 28,320 USD 92.53% 92.53%
04/07/2024 2.65% 187.30 USD 192.30 USD 150 150 150 150 28,122 USD 28,878 USD 100.00% 100.00%
03/07/2024 0.65% 188.40 USD 189.60 USD 150 150 150 150 28,608 USD 28,795 USD 100.00% 100.00%
02/07/2024 0.65% 194.10 USD 195.40 USD 150 150 150 150 29,175 USD 29,366 USD 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.