market maker quality

ISIN: CH0102725956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.67% 152.30 USD 153.30 USD 150 150 150 150 23,123 USD 23,277 USD 99.97% 99.97%
19/11/2024 0.67% 154.90 USD 155.90 USD 150 150 150 150 23,132 USD 23,286 USD 100.00% 100.00%
18/11/2024 0.66% 156.20 USD 157.30 USD 150 150 150 150 23,727 USD 23,885 USD 100.00% 100.00%
15/11/2024 0.66% 161.20 USD 162.30 USD 150 150 150 150 24,256 USD 24,417 USD 90.47% 90.47%
14/11/2024 0.66% 161.30 USD 162.40 USD 150 150 150 150 24,511 USD 24,673 USD 100.00% 100.00%
13/11/2024 0.66% 157.60 USD 158.60 USD 150 150 150 150 23,519 USD 23,675 USD 100.00% 100.00%
12/11/2024 0.66% 157.70 USD 158.80 USD 150 150 150 150 23,626 USD 23,784 USD 98.07% 98.07%
11/11/2024 0.67% 155.90 USD 156.90 USD 150 150 150 150 22,790 USD 22,942 USD 100.00% 100.00%
08/11/2024 0.67% 148.00 USD 149.00 USD 150 150 150 150 22,143 USD 22,292 USD 100.00% 100.00%
07/11/2024 0.67% 146.90 USD 147.90 USD 150 150 150 150 22,417 USD 22,567 USD 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.