Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.66% | 12.16 USD | 12.24 USD | 700 | 700 | 700 | 700 | 8,648 USD | 8,706 USD | 99.91% | 99.91% |
12/07/2024 | 0.66% | 12.20 USD | 12.28 USD | 700 | 700 | 700 | 700 | 8,629 USD | 8,686 USD | 99.95% | 99.95% |
11/07/2024 | 0.67% | 11.64 USD | 11.72 USD | 700 | 700 | 700 | 700 | 8,425 USD | 8,481 USD | 99.76% | 99.76% |
10/07/2024 | 0.66% | 12.24 USD | 12.32 USD | 700 | 700 | 700 | 700 | 8,524 USD | 8,580 USD | 100.00% | 100.00% |
09/07/2024 | 0.66% | 12.42 USD | 12.50 USD | 700 | 700 | 700 | 700 | 8,506 USD | 8,562 USD | 99.95% | 99.95% |
08/07/2024 | 0.66% | 12.16 USD | 12.24 USD | 700 | 700 | 700 | 700 | 8,496 USD | 8,552 USD | 100.00% | 100.00% |
05/07/2024 | 0.67% | 12.04 USD | 12.12 USD | 700 | 700 | 700 | 700 | 8,704 USD | 8,762 USD | 92.30% | 92.30% |
04/07/2024 | 2.66% | 12.54 USD | 12.88 USD | 700 | 700 | 700 | 700 | 8,800 USD | 9,037 USD | 100.00% | 100.00% |
03/07/2024 | 0.65% | 12.56 USD | 12.64 USD | 700 | 700 | 700 | 700 | 8,979 USD | 9,038 USD | 99.97% | 99.97% |
02/07/2024 | 0.65% | 13.34 USD | 13.42 USD | 700 | 700 | 700 | 700 | 9,529 USD | 9,591 USD | 99.84% | 99.84% |