market maker quality

ISIN: CH0102938070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 0.23% 8.86 CHF 8.88 CHF 15,000 15,000 15,038 15,038 131,711 CHF 132,009 CHF 92.73% 92.73%
07/04/2025 0.38% 8.49 CHF 8.54 CHF 15,000 15,000 14,884 14,884 126,177 CHF 126,654 CHF 85.34% 85.34%
04/04/2025 0.17% 9.12 CHF 9.14 CHF 30,000 30,000 29,695 29,695 276,430 CHF 276,884 CHF 82.35% 82.35%
03/04/2025 0.10% 9.73 CHF 9.74 CHF 30,000 30,000 29,704 29,704 290,884 CHF 291,180 CHF 95.09% 95.09%
02/04/2025 0.37% 10.00 CHF 10.05 CHF 30,000 30,000 29,698 29,698 297,493 CHF 298,616 CHF 93.02% 93.02%
01/04/2025 0.50% 10.10 CHF 10.15 CHF 30,000 30,000 29,702 29,702 301,014 CHF 302,501 CHF 94.49% 94.49%
31/03/2025 0.50% 10.05 CHF 10.10 CHF 30,000 30,000 29,718 29,717 299,988 CHF 301,475 CHF 99.59% 99.59%
28/03/2025 0.49% 10.30 CHF 10.35 CHF 30,000 30,000 29,555 29,555 304,222 CHF 305,703 CHF 97.54% 97.54%
27/03/2025 0.49% 10.25 CHF 10.30 CHF 30,000 30,000 29,719 29,719 304,458 CHF 305,945 CHF 100.00% 100.00%
26/03/2025 0.49% 10.30 CHF 10.35 CHF 30,000 30,000 29,718 29,718 306,690 CHF 308,176 CHF 99.98% 99.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.