market maker quality

ISIN: CH0105781915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.16% 0.46 CHF 0.47 CHF 267,000 267,000 263,181 263,181 120,477 CHF 123,108 CHF 100.00% 100.00%
12/07/2024 2.17% 0.45 CHF 0.46 CHF 263,000 263,000 263,651 263,651 120,293 CHF 122,929 CHF 100.00% 100.00%
11/07/2024 2.15% 0.46 CHF 0.47 CHF 267,000 267,000 266,208 266,208 122,773 CHF 125,436 CHF 100.00% 100.00%
10/07/2024 2.15% 0.46 CHF 0.47 CHF 267,000 267,000 266,235 266,235 122,425 CHF 125,087 CHF 100.00% 100.00%
09/07/2024 2.11% 0.47 CHF 0.48 CHF 267,000 267,000 268,670 268,670 126,159 CHF 128,846 CHF 100.00% 100.00%
08/07/2024 2.15% 0.46 CHF 0.47 CHF 263,000 263,000 266,653 266,653 122,577 CHF 125,243 CHF 100.00% 100.00%
05/07/2024 2.14% 0.46 CHF 0.47 CHF 267,000 267,000 266,999 266,999 123,177 CHF 125,847 CHF 99.81% 99.81%
04/07/2024 2.15% 0.46 CHF 0.47 CHF 267,000 267,000 267,000 267,000 122,821 CHF 125,491 CHF 99.49% 99.49%
03/07/2024 2.15% 0.46 CHF 0.47 CHF 267,000 267,000 266,252 266,252 122,425 CHF 125,087 CHF 99.36% 99.36%
02/07/2024 2.36% 0.46 CHF 0.47 CHF 267,000 267,000 254,900 254,900 117,291 CHF 119,867 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.