Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03/04/2025 | 4.55% | 0.24 CHF | 0.25 CHF | 216,000 | 216,000 | 211,773 | 211,773 | 45,631 CHF | 47,749 CHF | 96.97% | 96.97% |
02/04/2025 | 6.17% | 0.16 CHF | 0.17 CHF | 197,000 | 197,000 | 198,745 | 198,745 | 31,245 CHF | 33,233 CHF | 100.00% | 100.00% |
01/04/2025 | 6.66% | 0.14 CHF | 0.16 CHF | 197,000 | 197,000 | 197,000 | 197,000 | 28,627 CHF | 30,597 CHF | 100.00% | 100.00% |
31/03/2025 | 5.34% | 0.18 CHF | 0.19 CHF | 202,000 | 202,000 | 204,930 | 204,930 | 37,399 CHF | 39,448 CHF | 99.98% | 99.98% |
28/03/2025 | 5.96% | 0.17 CHF | 0.18 CHF | 202,000 | 202,000 | 202,000 | 202,000 | 32,892 CHF | 34,912 CHF | 99.99% | 99.99% |
27/03/2025 | 5.79% | 0.18 CHF | 0.19 CHF | 202,000 | 202,000 | 202,000 | 202,000 | 33,900 CHF | 35,920 CHF | 100.00% | 100.00% |
26/03/2025 | 6.45% | 0.16 CHF | 0.17 CHF | 197,000 | 197,000 | 197,000 | 197,000 | 29,560 CHF | 31,530 CHF | 99.98% | 99.98% |
25/03/2025 | 6.35% | 0.16 CHF | 0.17 CHF | 197,000 | 197,000 | 197,440 | 197,440 | 30,124 CHF | 32,098 CHF | 100.00% | 100.00% |
24/03/2025 | 6.04% | 0.16 CHF | 0.17 CHF | 197,000 | 197,000 | 200,098 | 200,098 | 32,195 CHF | 34,197 CHF | 100.00% | 100.00% |
21/03/2025 | 5.99% | 0.17 CHF | 0.18 CHF | 202,000 | 202,000 | 200,647 | 200,647 | 32,526 CHF | 34,532 CHF | 100.00% | 100.00% |