market maker quality

ISIN: CH0105782061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.44% 2.25 CHF 2.26 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,250,300 CHF 2,260,300 CHF 99.90% 99.90%
02/05/2025 0.44% 2.24 CHF 2.25 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,256,540 CHF 2,266,540 CHF 99.94% 99.94%
30/04/2025 0.45% 2.23 CHF 2.24 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,231,150 CHF 2,241,150 CHF 99.78% 99.78%
29/04/2025 0.45% 2.21 CHF 2.22 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,214,170 CHF 2,224,170 CHF 99.71% 99.71%
28/04/2025 0.44% 2.23 CHF 2.24 CHF 1,000,000 1,000,000 999,562 999,562 2,257,100 CHF 2,267,100 CHF 99.64% 99.64%
25/04/2025 0.44% 2.26 CHF 2.27 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,261,870 CHF 2,271,870 CHF 100.00% 100.00%
24/04/2025 0.45% 2.24 CHF 2.25 CHF 1,000,000 1,000,000 998,565 998,565 2,228,550 CHF 2,238,550 CHF 99.19% 99.19%
23/04/2025 0.45% 2.26 CHF 2.27 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,209,570 CHF 2,219,570 CHF 99.90% 99.90%
22/04/2025 0.47% 2.11 CHF 2.12 CHF 1,000,000 1,000,000 999,496 999,496 2,105,840 CHF 2,115,840 CHF 99.83% 99.83%
17/04/2025 0.45% 2.23 CHF 2.24 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,224,330 CHF 2,234,330 CHF 99.17% 99.17%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.