Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.80% | 1.23 CHF | 1.24 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,245,020 CHF | 1,255,020 CHF | 99.94% | 99.94% |
30/04/2025 | 0.82% | 1.23 CHF | 1.24 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,221,310 CHF | 1,231,310 CHF | 99.78% | 99.78% |
29/04/2025 | 0.83% | 1.20 CHF | 1.21 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,203,590 CHF | 1,213,590 CHF | 99.72% | 99.72% |
28/04/2025 | 0.80% | 1.22 CHF | 1.23 CHF | 1,000,000 | 1,000,000 | 999,316 | 999,316 | 1,239,840 CHF | 1,249,840 CHF | 99.62% | 99.62% |
25/04/2025 | 0.80% | 1.24 CHF | 1.25 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,243,710 CHF | 1,253,710 CHF | 100.00% | 100.00% |
24/04/2025 | 0.82% | 1.23 CHF | 1.24 CHF | 1,000,000 | 1,000,000 | 998,758 | 998,758 | 1,217,610 CHF | 1,227,610 CHF | 98.73% | 98.73% |
23/04/2025 | 0.83% | 1.24 CHF | 1.25 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,199,710 CHF | 1,209,710 CHF | 99.88% | 99.88% |
22/04/2025 | 0.90% | 1.12 CHF | 1.13 CHF | 1,000,000 | 1,000,000 | 998,652 | 998,652 | 1,109,260 CHF | 1,119,260 CHF | 99.84% | 99.84% |
17/04/2025 | 0.82% | 1.23 CHF | 1.24 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,220,810 CHF | 1,230,810 CHF | 99.17% | 99.17% |
16/04/2025 | 0.82% | 1.21 CHF | 1.22 CHF | 1,000,000 | 1,000,000 | 999,706 | 999,706 | 1,219,160 CHF | 1,229,160 CHF | 99.36% | 99.36% |